CA Stock Market
15min Delay Mar 30 13:34 ET
TSX24759.15-401.91-1.60%
TSX Venture633.63-6.79-1.06%
TSX 601485.78-25.03-1.66%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ARTGArtemis Gold Inc16.850-0.070-0.41%360.97K6.12M3.80B2.44B225.63M145.03M-0.88%-0.41%+6.58%+19.76%+27.65%+102.04%+22.55%
2TOITopicus com Inc144.850+1.980+1.39%37.94K5.47M12.03B5.88B83.07M40.62M+4.17%+5.74%+3.47%+15.29%+12.66%+19.12%+19.18%
3NFGNew Found Gold Corp1.685+0.045+2.74%2.26M4.02M338.02M189.18M200.61M112.27M-31.22%-34.94%-36.89%-40.04%-50.29%-66.37%-34.94%
4FDRFounders Metals Inc5.710-0.290-4.83%444.47K2.61M521.67M455.82M91.36M79.83M+0.88%+3.82%+0.53%+12.62%+115.47%+288.44%+22.80%
5SIGSitka Gold Corp0.520+0.010+1.96%4.10M2.04M168.27M157.25M323.60M302.41M+6.12%+30.00%+33.33%+31.65%+55.22%+160.00%+44.44%
6MAUMontage Gold Corp3.190+0.120+3.91%639.59K2.00M1.12B676.11M351.37M211.95M+11.15%+29.67%+34.03%+45.00%+63.59%+151.18%+53.37%
7HIVEHIVE Digital Technologies Ltd2.150-0.150-6.52%862.02K1.88M334.11M332.94M155.40M154.85M-8.51%-14.00%-29.51%-51.47%-49.65%-52.64%-47.69%
8LMNLumine Group Inc41.770+0.900+2.20%29.32K1.22M10.72B3.35B256.62M80.09M+7.57%+8.44%+13.26%+1.56%+28.92%+18.33%+1.53%
9EUenCore Energy Corp1.900-0.090-4.52%599.72K1.15M353.90M346.11M186.26M182.16M-18.80%-9.52%-47.51%-64.49%-67.74%-69.35%-60.82%
10WRLGWest Red Lake Gold Mines Ltd0.580-0.030-4.92%1.86M1.12M185.51M156.66M319.84M270.10M+1.75%-1.69%-7.20%-3.33%-26.58%-21.62%-3.33%
11COREPaycore Minerals Inc20.480+0.090+0.44%42.09K860.36K804.47M804.47M39.28M39.28M-0.19%-0.49%-0.97%+1.59%+1.79%+2.30%+1.59%
12SGDSnowline Gold Corp8.680+0.090+1.05%96.33K823.58K1.38B904.48M158.52M104.20M+6.50%+6.24%+33.95%+63.16%+54.72%+47.12%+69.86%
13ZDCZedcor Inc3.030+0.010+0.33%274.15K814.28K313.96M220.27M103.62M72.70M-3.81%-3.50%-0.66%-13.68%+30.60%+194.17%-13.43%
14GOTGoliath Resources Ltd1.670-0.130-7.22%434.91K734.34K232.43M162.75M139.18M97.45M-5.65%-14.36%+1.21%+47.79%+24.63%+103.66%+59.05%
15ITRIntegra Resources Corp1.770-0.140-7.33%401.27K730.67K298.37M250.49M168.57M141.52M+1.14%+0.57%+14.19%+38.82%+31.11%+78.79%+42.74%
16PWMPower Metals Corp1.150-0.030-2.54%623.83K726.11K170.78M155.82M148.51M135.49M-14.18%-17.27%-15.44%+155.56%+187.50%+170.59%+152.75%
17TAUThesis Gold Inc0.880-0.010-1.12%805.28K722.77K187.29M183.60M212.83M208.64M+2.33%+3.53%+7.32%+49.15%-3.30%+44.26%+54.39%
18FORFortune Bay Corp0.410+0.050+13.89%2.05M717.75K19.96M14.87M48.68M36.26M+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
19AAGAftermath Silver Ltd0.510-0.060-10.53%1.28M698.51K146.88M146.88M288.00M288.00M-8.93%-15.00%+6.25%+5.15%+4.08%+112.50%+20.00%
20PNPNPower Metallic Mines Inc1.460-0.070-4.58%444.30K645.66K276.43M263.80M189.34M180.69M-12.57%-8.18%-8.75%+36.45%+80.25%+612.20%+36.45%
21PNGKraken Robotics Inc2.500-0.080-3.10%256.59K643.87K656.38M630.05M262.55M252.02M-4.21%+5.49%+10.13%-4.21%+38.89%+125.23%-9.09%
22CDPRCerro De Pasco Resources Inc0.310+0.005+1.64%2.03M638.86K152.75M105.12M492.74M339.10M+16.98%+16.98%+19.23%-3.13%+82.35%+210.00%+6.90%
23NET.UNCanadian Net REIT5.250-0.090-1.69%112.64K613.16K107.95M90.75M20.56M17.29M-3.31%-2.60%+0.53%+3.63%-2.64%+12.83%+7.39%
24SCZSantacruz Silver Mining Ltd0.520-0.050-8.77%1.16M612.47K185.04M171.63M355.86M330.06M-3.70%0.00%+33.33%+73.33%+40.54%+112.24%+89.09%
25NICUMagna Mining Inc1.550-0.140-8.28%381.69K603.81K301.50M257.55M194.51M166.16M-11.93%-4.91%-7.74%+9.15%+34.78%+176.79%+13.97%
26NDANeptune Digital Assets Corp1.620-0.110-6.36%369.55K598.14K205.69M183.22M126.97M113.10M-18.18%+5.88%+10.96%+52.83%+489.09%+320.78%+58.82%
27GSHRGoldshore Resources Inc0.310-0.015-4.62%1.82M585.77K103.53M69.25M333.96M223.39M+3.33%-6.06%+10.71%+16.98%-16.22%+77.14%+24.00%
28APGOApollo Silver Corp0.350-0.020-5.41%1.62M585.58K84.77M80.11M242.19M228.88M0.00%+18.64%+45.83%+52.17%+40.00%+118.75%+59.09%
29HSTRHeliostar Metals Ltd1.030+0.010+0.98%529.20K535.59K250.82M190.99M243.52M185.43M+0.98%+1.98%+26.38%+77.59%+74.58%+320.41%+68.85%
30EMOEmerita Resources Corp1.390-0.010-0.71%345.78K478.77K365.91M344.92M263.25M248.14M-1.42%+2.21%-6.08%+8.59%+97.16%+256.41%+15.83%
31DVDolly Varden Silver Corp1.070-0.010-0.93%443.82K471.50K339.45M205.82M317.24M192.36M+1.90%-6.96%+12.63%+7.00%-6.96%+16.30%+11.46%
32LUCALuca Mining Corp1.270-0.030-2.31%342.13K439.38K251.95M239.87M198.38M188.88M+6.72%+4.10%+9.48%+118.97%+179.12%+247.95%+135.19%
33AFMAlphamin Resources Corp0.490+0.015+3.16%889.94K439.27K625.34M260.20M1.28B531.02M+8.89%-14.04%-33.78%-57.39%-59.80%-43.81%-54.21%
34ATXATEX Resources Inc2.220-0.070-3.06%195.45K437.00K614.04M460.93M276.60M207.62M-8.64%+5.21%-5.53%+46.05%+55.24%+52.05%+55.79%
35OCOOroco Resource Corp0.450+0.025+5.88%923.35K417.51K113.62M96.70M252.48M214.88M+21.62%+50.00%+57.89%+63.64%+32.35%-8.16%+76.47%
36CVVCanAlaska Uranium Ltd0.820+0.050+6.49%520.60K397.36K142.88M141.48M174.24M172.53M-4.65%+18.84%+9.33%+15.49%+17.14%+22.39%+20.59%
37OCGOutcrop Silver & Gold Corp0.200-0.020-9.09%1.86M391.90K68.32M54.83M341.60M274.13M-6.98%-27.27%-4.76%+1.27%-29.82%-4.76%+8.11%
38LTHLithium Ionic Corp0.930-0.080-7.92%399.35K387.70K147.48M109.02M158.58M117.23M-15.45%+3.33%+3.33%+9.41%+6.29%+34.78%+17.72%
39SXGCSouthern Cross Gold Consolidated Ltd4.370-0.260-5.62%82.65K364.07K968.53M699.29M221.63M160.02M+4.30%+21.39%+32.02%-58.96%-58.96%-58.96%-58.96%
40WEDThe Westaim Corp31.750-0.050-0.16%11.39K360.16K689.18M589.37M21.71M18.56M+0.28%+4.44%-2.37%+1.93%+33.63%+46.18%+2.35%
41DBGDoubleview Gold Corp0.8000.0000.00%445.15K358.63K166.49M138.21M208.11M172.77M-5.88%-1.23%+37.93%+135.29%+72.04%+72.04%+116.22%
42PURPremier American Uranium Inc1.410-0.020-1.40%232.22K324.46K48.86M48.86M34.65M34.65M+22.61%+63.95%+56.67%-9.03%-35.62%-43.60%-2.08%
43SEISintana Energy Inc0.570-0.020-3.39%533.87K312.17K213.54M172.36M374.63M302.39M-10.94%-12.31%-31.33%-48.18%-51.07%+1.79%-51.69%
44QNCQuantum eMotion Inc0.590-0.020-3.28%480.68K285.25K88.80M88.59M150.50M150.16M-15.71%-16.90%-13.24%-41.00%+436.36%+293.33%-66.85%
45EMXEMX Royalty Corp2.920-0.090-2.99%93.40K280.47K317.70M235.38M108.80M80.61M+7.35%+10.19%+11.88%+16.80%+21.67%+16.33%+16.80%
46BRCBlackrock Silver Corp0.350-0.020-5.41%778.91K274.57K110.15M90.87M314.72M259.63M-6.04%-5.41%+9.38%-16.67%-5.41%+29.63%-5.41%
47GSVRGuanajuato Silver Co Ltd0.185-0.005-2.63%1.38M261.53K87.35M81.53M472.18M440.69M0.00%-5.13%+8.82%-5.13%-26.00%-15.91%+8.82%
48ARICAwale Resources Ltd0.4800.0000.00%513.50K252.57K41.66M30.88M86.80M64.34M-5.88%-11.11%+4.35%+17.07%+9.09%-42.17%+17.07%
49BOGOBorealis Mining Co Ltd0.630-0.020-3.08%405.18K252.03K72.55M42.40M115.16M67.30M-10.00%+3.28%+21.15%-8.70%-29.21%-3.08%-8.70%
50MKOMako Mining Corp4.030-0.010-0.25%61.28K247.61K318.89M307.81M79.13M76.38M-1.71%+1.26%+5.22%+20.30%+29.17%+72.22%+26.73%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ARTGArtemis Gold Inc
16.850-0.070-0.41%360.97K6.12M3.80B2.44B225.63M145.03M-0.88%-0.41%+6.58%+19.76%+27.65%+102.04%+22.55%
1PNPNPower Metallic Mines Inc
1.460-0.070-4.58%444.30K645.66K276.43M263.80M189.34M180.69M-12.57%-8.18%-8.75%+36.45%+80.25%+612.20%+36.45%
2TOITopicus com Inc
144.850+1.980+1.39%37.94K5.47M12.03B5.88B83.07M40.62M+4.17%+5.74%+3.47%+15.29%+12.66%+19.12%+19.18%
3NFGNew Found Gold Corp
1.685+0.045+2.74%2.26M4.02M338.02M189.18M200.61M112.27M-31.22%-34.94%-36.89%-40.04%-50.29%-66.37%-34.94%
4FDRFounders Metals Inc
5.710-0.290-4.83%444.47K2.61M521.67M455.82M91.36M79.83M+0.88%+3.82%+0.53%+12.62%+115.47%+288.44%+22.80%
5SIGSitka Gold Corp
0.520+0.010+1.96%4.10M2.04M168.27M157.25M323.60M302.41M+6.12%+30.00%+33.33%+31.65%+55.22%+160.00%+44.44%
6MAUMontage Gold Corp
3.190+0.120+3.91%639.59K2.00M1.12B676.11M351.37M211.95M+11.15%+29.67%+34.03%+45.00%+63.59%+151.18%+53.37%
7HIVEHIVE Digital Technologies Ltd
2.150-0.150-6.52%862.02K1.88M334.11M332.94M155.40M154.85M-8.51%-14.00%-29.51%-51.47%-49.65%-52.64%-47.69%
8LMNLumine Group Inc
41.770+0.900+2.20%29.32K1.22M10.72B3.35B256.62M80.09M+7.57%+8.44%+13.26%+1.56%+28.92%+18.33%+1.53%
9EUenCore Energy Corp
1.900-0.090-4.52%599.72K1.15M353.90M346.11M186.26M182.16M-18.80%-9.52%-47.51%-64.49%-67.74%-69.35%-60.82%
10WRLGWest Red Lake Gold Mines Ltd
0.580-0.030-4.92%1.86M1.12M185.51M156.66M319.84M270.10M+1.75%-1.69%-7.20%-3.33%-26.58%-21.62%-3.33%
11COREPaycore Minerals Inc
20.480+0.090+0.44%42.09K860.36K804.47M804.47M39.28M39.28M-0.19%-0.49%-0.97%+1.59%+1.79%+2.30%+1.59%
12SGDSnowline Gold Corp
8.680+0.090+1.05%96.33K823.58K1.38B904.48M158.52M104.20M+6.50%+6.24%+33.95%+63.16%+54.72%+47.12%+69.86%
13ZDCZedcor Inc
3.030+0.010+0.33%274.15K814.28K313.96M220.27M103.62M72.70M-3.81%-3.50%-0.66%-13.68%+30.60%+194.17%-13.43%
14GOTGoliath Resources Ltd
1.670-0.130-7.22%434.91K734.34K232.43M162.75M139.18M97.45M-5.65%-14.36%+1.21%+47.79%+24.63%+103.66%+59.05%
15ITRIntegra Resources Corp
1.770-0.140-7.33%401.27K730.67K298.37M250.49M168.57M141.52M+1.14%+0.57%+14.19%+38.82%+31.11%+78.79%+42.74%
16PWMPower Metals Corp
1.150-0.030-2.54%623.83K726.11K170.78M155.82M148.51M135.49M-14.18%-17.27%-15.44%+155.56%+187.50%+170.59%+152.75%
17TAUThesis Gold Inc
0.880-0.010-1.12%805.28K722.77K187.29M183.60M212.83M208.64M+2.33%+3.53%+7.32%+49.15%-3.30%+44.26%+54.39%
18FORFortune Bay Corp
0.410+0.050+13.89%2.05M717.75K19.96M14.87M48.68M36.26M+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
19AAGAftermath Silver Ltd
0.510-0.060-10.53%1.28M698.51K146.88M146.88M288.00M288.00M-8.93%-15.00%+6.25%+5.15%+4.08%+112.50%+20.00%
20PNPNPower Metallic Mines Inc
1.460-0.070-4.58%444.30K645.66K276.43M263.80M189.34M180.69M-12.57%-8.18%-8.75%+36.45%+80.25%+612.20%+36.45%
21PNGKraken Robotics Inc
2.500-0.080-3.10%256.59K643.87K656.38M630.05M262.55M252.02M-4.21%+5.49%+10.13%-4.21%+38.89%+125.23%-9.09%
22CDPRCerro De Pasco Resources Inc
0.310+0.005+1.64%2.03M638.86K152.75M105.12M492.74M339.10M+16.98%+16.98%+19.23%-3.13%+82.35%+210.00%+6.90%
23NET.UNCanadian Net REIT
5.250-0.090-1.69%112.64K613.16K107.95M90.75M20.56M17.29M-3.31%-2.60%+0.53%+3.63%-2.64%+12.83%+7.39%
24SCZSantacruz Silver Mining Ltd
0.520-0.050-8.77%1.16M612.47K185.04M171.63M355.86M330.06M-3.70%0.00%+33.33%+73.33%+40.54%+112.24%+89.09%
25NICUMagna Mining Inc
1.550-0.140-8.28%381.69K603.81K301.50M257.55M194.51M166.16M-11.93%-4.91%-7.74%+9.15%+34.78%+176.79%+13.97%
26NDANeptune Digital Assets Corp
1.620-0.110-6.36%369.55K598.14K205.69M183.22M126.97M113.10M-18.18%+5.88%+10.96%+52.83%+489.09%+320.78%+58.82%
27GSHRGoldshore Resources Inc
0.310-0.015-4.62%1.82M585.77K103.53M69.25M333.96M223.39M+3.33%-6.06%+10.71%+16.98%-16.22%+77.14%+24.00%
28APGOApollo Silver Corp
0.350-0.020-5.41%1.62M585.58K84.77M80.11M242.19M228.88M0.00%+18.64%+45.83%+52.17%+40.00%+118.75%+59.09%
29HSTRHeliostar Metals Ltd
1.030+0.010+0.98%529.20K535.59K250.82M190.99M243.52M185.43M+0.98%+1.98%+26.38%+77.59%+74.58%+320.41%+68.85%
30EMOEmerita Resources Corp
1.390-0.010-0.71%345.78K478.77K365.91M344.92M263.25M248.14M-1.42%+2.21%-6.08%+8.59%+97.16%+256.41%+15.83%
31DVDolly Varden Silver Corp
1.070-0.010-0.93%443.82K471.50K339.45M205.82M317.24M192.36M+1.90%-6.96%+12.63%+7.00%-6.96%+16.30%+11.46%
32LUCALuca Mining Corp
1.270-0.030-2.31%342.13K439.38K251.95M239.87M198.38M188.88M+6.72%+4.10%+9.48%+118.97%+179.12%+247.95%+135.19%
33AFMAlphamin Resources Corp
0.490+0.015+3.16%889.94K439.27K625.34M260.20M1.28B531.02M+8.89%-14.04%-33.78%-57.39%-59.80%-43.81%-54.21%
34ATXATEX Resources Inc
2.220-0.070-3.06%195.45K437.00K614.04M460.93M276.60M207.62M-8.64%+5.21%-5.53%+46.05%+55.24%+52.05%+55.79%
35OCOOroco Resource Corp
0.450+0.025+5.88%923.35K417.51K113.62M96.70M252.48M214.88M+21.62%+50.00%+57.89%+63.64%+32.35%-8.16%+76.47%
36CVVCanAlaska Uranium Ltd
0.820+0.050+6.49%520.60K397.36K142.88M141.48M174.24M172.53M-4.65%+18.84%+9.33%+15.49%+17.14%+22.39%+20.59%
37OCGOutcrop Silver & Gold Corp
0.200-0.020-9.09%1.86M391.90K68.32M54.83M341.60M274.13M-6.98%-27.27%-4.76%+1.27%-29.82%-4.76%+8.11%
38LTHLithium Ionic Corp
0.930-0.080-7.92%399.35K387.70K147.48M109.02M158.58M117.23M-15.45%+3.33%+3.33%+9.41%+6.29%+34.78%+17.72%
39SXGCSouthern Cross Gold Consolidated Ltd
4.370-0.260-5.62%82.65K364.07K968.53M699.29M221.63M160.02M+4.30%+21.39%+32.02%-58.96%-58.96%-58.96%-58.96%
40WEDThe Westaim Corp
31.750-0.050-0.16%11.39K360.16K689.18M589.37M21.71M18.56M+0.28%+4.44%-2.37%+1.93%+33.63%+46.18%+2.35%
41DBGDoubleview Gold Corp
0.8000.0000.00%445.15K358.63K166.49M138.21M208.11M172.77M-5.88%-1.23%+37.93%+135.29%+72.04%+72.04%+116.22%
42PURPremier American Uranium Inc
1.410-0.020-1.40%232.22K324.46K48.86M48.86M34.65M34.65M+22.61%+63.95%+56.67%-9.03%-35.62%-43.60%-2.08%
43SEISintana Energy Inc
0.570-0.020-3.39%533.87K312.17K213.54M172.36M374.63M302.39M-10.94%-12.31%-31.33%-48.18%-51.07%+1.79%-51.69%
44QNCQuantum eMotion Inc
0.590-0.020-3.28%480.68K285.25K88.80M88.59M150.50M150.16M-15.71%-16.90%-13.24%-41.00%+436.36%+293.33%-66.85%
45EMXEMX Royalty Corp
2.920-0.090-2.99%93.40K280.47K317.70M235.38M108.80M80.61M+7.35%+10.19%+11.88%+16.80%+21.67%+16.33%+16.80%
46BRCBlackrock Silver Corp
0.350-0.020-5.41%778.91K274.57K110.15M90.87M314.72M259.63M-6.04%-5.41%+9.38%-16.67%-5.41%+29.63%-5.41%
47GSVRGuanajuato Silver Co Ltd
0.185-0.005-2.63%1.38M261.53K87.35M81.53M472.18M440.69M0.00%-5.13%+8.82%-5.13%-26.00%-15.91%+8.82%
48ARICAwale Resources Ltd
0.4800.0000.00%513.50K252.57K41.66M30.88M86.80M64.34M-5.88%-11.11%+4.35%+17.07%+9.09%-42.17%+17.07%
49BOGOBorealis Mining Co Ltd
0.630-0.020-3.08%405.18K252.03K72.55M42.40M115.16M67.30M-10.00%+3.28%+21.15%-8.70%-29.21%-3.08%-8.70%
50MKOMako Mining Corp
4.030-0.010-0.25%61.28K247.61K318.89M307.81M79.13M76.38M-1.71%+1.26%+5.22%+20.30%+29.17%+72.22%+26.73%