CA Stock Market
15min Delay Mar 2 12:03 ET
TSX25393.45+265.21+1.06%
TSX Venture614.64-1.20-0.19%
TSX 601532.18+17.90+1.18%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc139.990-0.470-0.33%51.13K7.12M11.63B5.76B83.07M41.14M-0.21%-3.46%+5.02%+11.99%+5.42%+15.26%+15.18%
2HIVEHIVE Digital Technologies Ltd3.050+0.090+3.04%1.01M2.99M473.98M472.31M155.40M154.85M-14.08%-24.88%-31.31%-46.77%-13.60%-41.79%-25.79%
3LMNLumine Group Inc36.880-0.670-1.78%79.66K2.94M9.46B2.96B256.62M80.21M-4.95%-6.59%-3.46%-13.49%+9.40%-1.65%-10.35%
4PNGKraken Robotics Inc2.270-0.010-0.44%1.04M2.31M595.99M572.09M262.55M252.02M-5.81%-12.02%-17.45%-3.40%+55.48%+124.75%-17.45%
5GOTGoliath Resources Ltd1.650+0.100+6.45%1.46M2.28M226.61M157.85M137.34M95.67M-36.54%-29.49%-14.95%+52.78%+36.36%+108.86%+57.14%
6OMGOmai Gold Mines Corp0.350+0.030+9.38%5.10M1.69M180.82M179.03M516.64M511.51M-4.11%-12.50%0.00%+100.00%+125.81%+218.18%+45.83%
7LUCALuca Mining Corp1.160-0.130-10.08%1.33M1.62M230.12M206.98M198.38M178.43M-14.07%-3.33%+33.33%+127.45%+163.64%+373.47%+114.81%
8QNCQuantum eMotion Inc0.680-0.020-2.86%2.15M1.46M102.34M102.11M150.50M150.16M-12.82%+23.64%-10.53%+277.78%+518.18%+444.00%-61.80%
9ARTGArtemis Gold Inc15.810+0.050+0.32%92.14K1.45M3.56B2.29B225.03M144.64M-1.80%-7.38%+0.38%+9.79%+35.71%+114.23%+14.98%
10ATXATEX Resources Inc2.350+0.030+1.29%627.89K1.45M648.42M487.15M275.93M207.30M+10.33%+4.91%+16.34%+51.61%+89.52%+99.15%+64.91%
11NFGNew Found Gold Corp2.670+0.010+0.38%503.81K1.31M531.08M295.57M198.91M110.70M+4.71%+1.52%+3.89%+5.53%-19.82%-38.34%+3.09%
12AFMAlphamin Resources Corp0.740-0.030-3.90%1.73M1.25M944.40M392.96M1.28B531.02M-5.13%-15.91%-19.57%-35.09%-18.21%-7.25%-30.84%
13NDANeptune Digital Assets Corp1.460+0.160+12.31%871.79K1.24M185.38M165.13M126.97M113.10M-16.57%-20.22%-45.52%+87.18%+484.00%+317.14%+43.14%
14EMOEmerita Resources Corp1.480-0.010-0.67%616.88K905.82K374.59M353.88M253.10M239.11M-10.30%-18.68%+32.14%+111.43%+146.67%+202.04%+23.33%
15WEDThe Westaim Corp32.520+0.360+1.12%27.01K872.38K705.90M603.66M21.71M18.56M+3.07%-4.38%+10.05%+6.07%+38.27%+50.56%+4.84%
16ZDCZedcor Inc3.050-0.080-2.56%266.18K825.00K316.03M198.72M103.62M65.16M-6.15%-6.73%-12.61%-9.23%+72.32%+400.00%-12.86%
17PWMPower Metals Corp1.360-0.050-3.55%520.09K706.77K201.97M178.42M148.51M131.19M+17.24%+83.78%+189.36%+253.25%+466.67%+413.21%+198.90%
18PVF.UNPartners Value Investments LP148.000-1.000-0.67%4.55K673.51K10.42B9.38B70.43M63.37M-1.33%-1.33%-10.30%+54.18%+68.18%+119.58%-7.50%
19SBBCSimply Better Brands Corp0.970-0.070-6.73%670.58K660.41K90.99M81.26M93.80M83.77M-11.01%-10.19%-11.82%-6.73%+59.02%+136.59%-11.01%
20WRLGWest Red Lake Gold Mines Ltd0.625-0.015-2.34%968.15K592.50K199.90M168.82M319.84M270.12M-0.79%-21.88%-0.79%+13.64%-9.42%-6.72%+4.17%
21FDRFounders Metals Inc5.680+0.050+0.89%101.83K565.57K518.93M439.84M91.36M77.44M-3.73%+5.97%-1.05%+47.53%+155.86%+264.10%+22.15%
22TDGTDG Gold Corp0.460-0.120-20.69%1.09M557.58K66.92M66.92M145.48M145.48M-22.03%-23.33%-19.30%+253.85%+253.85%+87.76%+240.74%
23COREPaycore Minerals Inc20.770+0.090+0.44%25.86K536.45K815.86M815.86M39.28M39.28M+1.42%+1.52%+1.81%+1.71%+3.75%+3.75%+3.03%
24PTKPOET Technologies Inc5.790+0.210+3.76%94.66K528.62K442.50M438.32M76.42M75.70M-9.25%-20.79%-14.85%-16.45%+54.40%+221.67%-32.12%
25PNPNPower Metallic Mines Inc1.600-0.050-3.03%328.56K521.01K302.94M289.10M189.34M180.69M-8.57%-2.14%+7.38%+95.12%+190.91%+627.27%+49.53%
26EUenCore Energy Corp3.620+0.010+0.28%139.12K498.92K670.95M659.48M185.35M182.18M-2.69%-10.40%-27.31%-31.83%-14.22%-32.59%-25.36%
27LTHLithium Ionic Corp0.900-0.020-2.17%533.12K483.91K142.72M105.50M158.58M117.23M-7.22%-4.26%+3.45%+2.27%+47.54%-10.00%+13.92%
28NICUMagna Mining Inc1.680+0.080+5.00%285.02K467.29K326.78M266.34M194.51M158.54M-0.59%-4.55%+0.60%+11.26%+110.00%+314.81%+23.53%
29AHRAmarc Resources Ltd0.550-0.130-19.12%769.32K465.12K121.44M67.87M220.80M123.40M-17.91%-23.61%-16.67%+155.81%+292.86%+511.11%+182.05%
30RECOReconnaissance Energy Africa Ltd0.475-0.065-12.04%822.25K411.23K126.14M116.37M265.57M244.99M-25.78%-29.10%-51.28%-55.19%-48.92%-58.33%-53.88%
31SGDSnowline Gold Corp6.480+0.020+0.31%63.73K403.39K1.03B675.24M158.52M104.20M-0.31%+7.11%+15.71%+20.00%+32.79%+18.90%+26.81%
32TAUThesis Gold Inc0.820+0.020+2.50%493.31K393.74K174.52M171.08M212.83M208.63M+2.50%+1.23%+26.15%+36.67%+12.33%+105.00%+43.86%
33NSENew Stratus Energy Inc0.580-0.050-7.94%630.72K387.65K77.31M69.60M133.30M120.00M-4.92%+5.45%+20.83%+23.40%+24.73%-7.94%+31.82%
34SXGCSouthern Cross Gold Consolidated Ltd3.310+0.060+1.85%116.19K384.09K733.60M524.88M221.63M158.58M-5.43%-2.36%-4.06%-68.92%-68.92%-68.92%-68.92%
35CVVCanAlaska Uranium Ltd0.750+0.010+1.35%468.94K341.67K130.68M129.23M174.24M172.30M0.00%-9.64%-18.48%-2.60%+19.05%+15.38%+10.29%
36ARKArras Minerals Corp0.790+0.020+2.60%428.34K333.13K70.46M66.71M89.19M84.45M+6.76%-1.25%+51.92%+132.35%+125.71%+338.89%+182.14%
37SCANLiberty Defense Holdings Ltd1.640-0.330-16.75%203.50K330.28K36.37M17.60M22.18M10.73M-18.00%+27.13%+27.13%+148.48%+82.22%+36.67%+92.94%
38MAUMontage Gold Corp2.380-0.020-0.83%139.96K327.89K827.47M497.80M347.68M209.16M-4.42%-0.42%+9.17%+13.88%+36.78%+167.42%+14.42%
39ITRIntegra Resources Corp1.550+0.030+1.97%196.26K303.16K261.29M219.36M168.57M141.52M-3.13%-13.41%+3.33%+22.05%+27.05%+61.46%+25.00%
40FUUF3 Uranium Corp0.190-0.005-2.56%1.49M286.23K97.69M94.46M514.16M497.17M-9.52%-15.56%-28.30%-19.15%-11.63%-53.09%-20.83%
41LOVECannara Biotech Inc1.3800.0000.00%198.54K279.15K125.09M61.50M90.64M44.56M+6.98%+9.52%+28.97%+74.68%+79.22%+45.26%+86.49%
42LIFTLi-FT Power Ltd2.670+0.090+3.49%102.86K275.87K125.72M122.24M47.09M45.78M0.00%-1.48%+0.38%-12.46%-5.65%-43.67%+4.71%
43SEISintana Energy Inc0.830+0.020+2.47%336.26K271.00K310.95M251.24M374.63M302.70M+10.67%+15.28%+7.79%-25.23%-23.15%+118.42%-29.66%
44AAGAftermath Silver Ltd0.480+0.025+5.49%571.36K267.64K138.24M138.24M288.00M288.00M-4.00%-18.64%-9.43%+2.13%+54.84%+128.57%+12.94%
45QTWOQ2 Metals Corp0.870-0.050-5.43%283.61K249.40K119.58M114.26M137.45M131.33M-2.25%-1.14%+14.47%+3.57%+87.10%+125.97%+12.99%
46AGXSilver X Mining Corp0.155-0.025-13.89%1.57M248.61K31.27M26.05M201.71M168.06M-18.42%-18.42%-24.39%-29.55%-16.22%-16.22%-20.51%
47MMYMonument Mining Ltd0.335-0.025-6.94%719.52K247.06K110.02M88.77M328.42M264.97M-8.22%-8.22%-2.90%+28.85%+109.38%+139.29%+17.54%
48VPTVentriPoint Diagnostics Ltd0.115-0.035-23.33%1.80M235.26K18.35M18.19M159.53M158.16M+43.75%+35.29%+15.00%+4.55%-34.29%-58.18%+15.00%
49ELEElemental Altus Royalties Corp1.250+0.030+2.46%187.24K227.47K307.20M153.39M245.76M122.71M+7.76%+5.93%+10.62%+9.65%+19.05%+21.36%+8.70%
50HITIHigh Tide Inc3.670+0.100+2.80%61.87K223.86K296.90M270.47M80.90M73.70M-0.81%-3.42%-7.32%-24.95%+37.97%+54.20%-16.97%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
139.990-0.470-0.33%51.13K7.12M11.63B5.76B83.07M41.14M-0.21%-3.46%+5.02%+11.99%+5.42%+15.26%+15.18%
1MMYMonument Mining Ltd
0.335-0.025-6.94%719.52K247.06K110.02M88.77M328.42M264.97M-8.22%-8.22%-2.90%+28.85%+109.38%+139.29%+17.54%
2HIVEHIVE Digital Technologies Ltd
3.050+0.090+3.04%1.01M2.99M473.98M472.31M155.40M154.85M-14.08%-24.88%-31.31%-46.77%-13.60%-41.79%-25.79%
3LMNLumine Group Inc
36.880-0.670-1.78%79.66K2.94M9.46B2.96B256.62M80.21M-4.95%-6.59%-3.46%-13.49%+9.40%-1.65%-10.35%
4PNGKraken Robotics Inc
2.270-0.010-0.44%1.04M2.31M595.99M572.09M262.55M252.02M-5.81%-12.02%-17.45%-3.40%+55.48%+124.75%-17.45%
5GOTGoliath Resources Ltd
1.650+0.100+6.45%1.46M2.28M226.61M157.85M137.34M95.67M-36.54%-29.49%-14.95%+52.78%+36.36%+108.86%+57.14%
6OMGOmai Gold Mines Corp
0.350+0.030+9.38%5.10M1.69M180.82M179.03M516.64M511.51M-4.11%-12.50%0.00%+100.00%+125.81%+218.18%+45.83%
7LUCALuca Mining Corp
1.160-0.130-10.08%1.33M1.62M230.12M206.98M198.38M178.43M-14.07%-3.33%+33.33%+127.45%+163.64%+373.47%+114.81%
8QNCQuantum eMotion Inc
0.680-0.020-2.86%2.15M1.46M102.34M102.11M150.50M150.16M-12.82%+23.64%-10.53%+277.78%+518.18%+444.00%-61.80%
9ARTGArtemis Gold Inc
15.810+0.050+0.32%92.14K1.45M3.56B2.29B225.03M144.64M-1.80%-7.38%+0.38%+9.79%+35.71%+114.23%+14.98%
10ATXATEX Resources Inc
2.350+0.030+1.29%627.89K1.45M648.42M487.15M275.93M207.30M+10.33%+4.91%+16.34%+51.61%+89.52%+99.15%+64.91%
11NFGNew Found Gold Corp
2.670+0.010+0.38%503.81K1.31M531.08M295.57M198.91M110.70M+4.71%+1.52%+3.89%+5.53%-19.82%-38.34%+3.09%
12AFMAlphamin Resources Corp
0.740-0.030-3.90%1.73M1.25M944.40M392.96M1.28B531.02M-5.13%-15.91%-19.57%-35.09%-18.21%-7.25%-30.84%
13NDANeptune Digital Assets Corp
1.460+0.160+12.31%871.79K1.24M185.38M165.13M126.97M113.10M-16.57%-20.22%-45.52%+87.18%+484.00%+317.14%+43.14%
14EMOEmerita Resources Corp
1.480-0.010-0.67%616.88K905.82K374.59M353.88M253.10M239.11M-10.30%-18.68%+32.14%+111.43%+146.67%+202.04%+23.33%
15WEDThe Westaim Corp
32.520+0.360+1.12%27.01K872.38K705.90M603.66M21.71M18.56M+3.07%-4.38%+10.05%+6.07%+38.27%+50.56%+4.84%
16ZDCZedcor Inc
3.050-0.080-2.56%266.18K825.00K316.03M198.72M103.62M65.16M-6.15%-6.73%-12.61%-9.23%+72.32%+400.00%-12.86%
17PWMPower Metals Corp
1.360-0.050-3.55%520.09K706.77K201.97M178.42M148.51M131.19M+17.24%+83.78%+189.36%+253.25%+466.67%+413.21%+198.90%
18PVF.UNPartners Value Investments LP
148.000-1.000-0.67%4.55K673.51K10.42B9.38B70.43M63.37M-1.33%-1.33%-10.30%+54.18%+68.18%+119.58%-7.50%
19SBBCSimply Better Brands Corp
0.970-0.070-6.73%670.58K660.41K90.99M81.26M93.80M83.77M-11.01%-10.19%-11.82%-6.73%+59.02%+136.59%-11.01%
20WRLGWest Red Lake Gold Mines Ltd
0.625-0.015-2.34%968.15K592.50K199.90M168.82M319.84M270.12M-0.79%-21.88%-0.79%+13.64%-9.42%-6.72%+4.17%
21FDRFounders Metals Inc
5.680+0.050+0.89%101.83K565.57K518.93M439.84M91.36M77.44M-3.73%+5.97%-1.05%+47.53%+155.86%+264.10%+22.15%
22TDGTDG Gold Corp
0.460-0.120-20.69%1.09M557.58K66.92M66.92M145.48M145.48M-22.03%-23.33%-19.30%+253.85%+253.85%+87.76%+240.74%
23COREPaycore Minerals Inc
20.770+0.090+0.44%25.86K536.45K815.86M815.86M39.28M39.28M+1.42%+1.52%+1.81%+1.71%+3.75%+3.75%+3.03%
24PTKPOET Technologies Inc
5.790+0.210+3.76%94.66K528.62K442.50M438.32M76.42M75.70M-9.25%-20.79%-14.85%-16.45%+54.40%+221.67%-32.12%
25PNPNPower Metallic Mines Inc
1.600-0.050-3.03%328.56K521.01K302.94M289.10M189.34M180.69M-8.57%-2.14%+7.38%+95.12%+190.91%+627.27%+49.53%
26EUenCore Energy Corp
3.620+0.010+0.28%139.12K498.92K670.95M659.48M185.35M182.18M-2.69%-10.40%-27.31%-31.83%-14.22%-32.59%-25.36%
27LTHLithium Ionic Corp
0.900-0.020-2.17%533.12K483.91K142.72M105.50M158.58M117.23M-7.22%-4.26%+3.45%+2.27%+47.54%-10.00%+13.92%
28NICUMagna Mining Inc
1.680+0.080+5.00%285.02K467.29K326.78M266.34M194.51M158.54M-0.59%-4.55%+0.60%+11.26%+110.00%+314.81%+23.53%
29AHRAmarc Resources Ltd
0.550-0.130-19.12%769.32K465.12K121.44M67.87M220.80M123.40M-17.91%-23.61%-16.67%+155.81%+292.86%+511.11%+182.05%
30RECOReconnaissance Energy Africa Ltd
0.475-0.065-12.04%822.25K411.23K126.14M116.37M265.57M244.99M-25.78%-29.10%-51.28%-55.19%-48.92%-58.33%-53.88%
31SGDSnowline Gold Corp
6.480+0.020+0.31%63.73K403.39K1.03B675.24M158.52M104.20M-0.31%+7.11%+15.71%+20.00%+32.79%+18.90%+26.81%
32TAUThesis Gold Inc
0.820+0.020+2.50%493.31K393.74K174.52M171.08M212.83M208.63M+2.50%+1.23%+26.15%+36.67%+12.33%+105.00%+43.86%
33NSENew Stratus Energy Inc
0.580-0.050-7.94%630.72K387.65K77.31M69.60M133.30M120.00M-4.92%+5.45%+20.83%+23.40%+24.73%-7.94%+31.82%
34SXGCSouthern Cross Gold Consolidated Ltd
3.310+0.060+1.85%116.19K384.09K733.60M524.88M221.63M158.58M-5.43%-2.36%-4.06%-68.92%-68.92%-68.92%-68.92%
35CVVCanAlaska Uranium Ltd
0.750+0.010+1.35%468.94K341.67K130.68M129.23M174.24M172.30M0.00%-9.64%-18.48%-2.60%+19.05%+15.38%+10.29%
36ARKArras Minerals Corp
0.790+0.020+2.60%428.34K333.13K70.46M66.71M89.19M84.45M+6.76%-1.25%+51.92%+132.35%+125.71%+338.89%+182.14%
37SCANLiberty Defense Holdings Ltd
1.640-0.330-16.75%203.50K330.28K36.37M17.60M22.18M10.73M-18.00%+27.13%+27.13%+148.48%+82.22%+36.67%+92.94%
38MAUMontage Gold Corp
2.380-0.020-0.83%139.96K327.89K827.47M497.80M347.68M209.16M-4.42%-0.42%+9.17%+13.88%+36.78%+167.42%+14.42%
39ITRIntegra Resources Corp
1.550+0.030+1.97%196.26K303.16K261.29M219.36M168.57M141.52M-3.13%-13.41%+3.33%+22.05%+27.05%+61.46%+25.00%
40FUUF3 Uranium Corp
0.190-0.005-2.56%1.49M286.23K97.69M94.46M514.16M497.17M-9.52%-15.56%-28.30%-19.15%-11.63%-53.09%-20.83%
41LOVECannara Biotech Inc
1.3800.0000.00%198.54K279.15K125.09M61.50M90.64M44.56M+6.98%+9.52%+28.97%+74.68%+79.22%+45.26%+86.49%
42LIFTLi-FT Power Ltd
2.670+0.090+3.49%102.86K275.87K125.72M122.24M47.09M45.78M0.00%-1.48%+0.38%-12.46%-5.65%-43.67%+4.71%
43SEISintana Energy Inc
0.830+0.020+2.47%336.26K271.00K310.95M251.24M374.63M302.70M+10.67%+15.28%+7.79%-25.23%-23.15%+118.42%-29.66%
44AAGAftermath Silver Ltd
0.480+0.025+5.49%571.36K267.64K138.24M138.24M288.00M288.00M-4.00%-18.64%-9.43%+2.13%+54.84%+128.57%+12.94%
45QTWOQ2 Metals Corp
0.870-0.050-5.43%283.61K249.40K119.58M114.26M137.45M131.33M-2.25%-1.14%+14.47%+3.57%+87.10%+125.97%+12.99%
46AGXSilver X Mining Corp
0.155-0.025-13.89%1.57M248.61K31.27M26.05M201.71M168.06M-18.42%-18.42%-24.39%-29.55%-16.22%-16.22%-20.51%
47MMYMonument Mining Ltd
0.335-0.025-6.94%719.52K247.06K110.02M88.77M328.42M264.97M-8.22%-8.22%-2.90%+28.85%+109.38%+139.29%+17.54%
48VPTVentriPoint Diagnostics Ltd
0.115-0.035-23.33%1.80M235.26K18.35M18.19M159.53M158.16M+43.75%+35.29%+15.00%+4.55%-34.29%-58.18%+15.00%
49ELEElemental Altus Royalties Corp
1.250+0.030+2.46%187.24K227.47K307.20M153.39M245.76M122.71M+7.76%+5.93%+10.62%+9.65%+19.05%+21.36%+8.70%
50HITIHigh Tide Inc
3.670+0.100+2.80%61.87K223.86K296.90M270.47M80.90M73.70M-0.81%-3.42%-7.32%-24.95%+37.97%+54.20%-16.97%