CA Stock Market
15min Delay Nov 22 21:59 ET
TSX25444.28+53.60+0.21%
TSX Venture606.17+7.06+1.18%
TSX 601524.74+3.91+0.26%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HIVEHIVE Digital Technologies Ltd5.740+0.100+1.77%1.26M7.11M740.70M725.81M129.04M126.45M-7.87%-10.17%+14.34%+37.32%+64.47%+44.22%-3.69%
2SGDSnowline Gold Corp5.210+0.280+5.68%1.14M5.74M825.77M542.77M158.50M104.18M+2.36%-6.46%-13.88%-1.88%-9.86%+21.73%+5.25%
3LMNLumine Group Inc42.490+1.390+3.38%96.07K4.02M10.90B3.41B256.62M80.26M+0.93%+8.25%+28.41%+27.25%+11.73%+76.23%+42.11%
4TOITopicus com Inc118.000-1.200-1.01%32.23K3.79M9.80B4.79B83.07M40.61M-1.15%-2.36%-4.26%-7.23%+1.70%+33.38%+34.82%
5ARTGArtemis Gold Inc14.780+1.030+7.49%200.96K2.88M3.33B2.14B225.03M144.49M+20.36%+5.35%+0.34%+19.39%+34.36%+147.99%+133.86%
6PNGKraken Robotics Inc2.090-0.050-2.34%1.14M2.42M548.57M469.90M262.48M224.83M-7.11%-17.06%+14.84%+33.97%+112.18%+248.33%+221.54%
7RXBiosyent Inc11.250+0.050+0.45%206.62K2.29M130.43M101.14M11.59M8.99M+1.72%+0.90%+0.72%+10.64%+21.81%+38.15%+23.79%
8EUenCore Energy Corp5.400-0.150-2.70%350.72K1.87M1.00B959.65M185.35M177.71M+6.72%+2.27%-3.91%+10.88%-16.80%+4.05%+3.65%
9RECOReconnaissance Energy Africa Ltd1.020+0.080+8.51%1.38M1.36M270.44M249.89M265.14M244.99M+5.15%-1.92%+6.25%+13.97%-20.93%-0.97%-2.86%
10DMGIDMG Blockchain Solutions Inc0.435+0.025+6.10%3.16M1.31M88.35M84.46M203.10M194.17M-12.12%-16.35%-11.22%-7.45%-19.44%+16.00%-28.69%
11NBMNEO Battery Materials Ltd0.940+0.120+14.63%1.02M913.29K110.79M103.59M117.86M110.20M+36.23%+74.07%+100.00%+717.39%+623.08%+172.46%+154.05%
12KUTRedishred Capital Corp4.870+0.760+18.49%181.12K880.04K89.16M62.94M18.31M12.92M+0.41%+4.73%+21.75%+62.33%+77.74%+56.59%+69.10%
13NFGNew Found Gold Corp2.290-0.010-0.43%386.50K879.06K455.50M254.89M198.91M111.31M-12.26%-24.92%-31.44%-37.26%-51.89%-53.55%-50.96%
14FUUF3 Uranium Corp0.240+0.005+2.13%3.09M733.30K123.29M119.67M513.72M498.61M+9.09%+4.35%-9.43%-14.29%-35.14%-40.74%-40.00%
15SLIStandard Lithium Corp2.440+0.110+4.72%294.30K713.69K455.25M432.55M186.58M177.28M+8.93%-17.85%-19.21%+53.46%+10.91%-21.54%-7.58%
16MAUMontage Gold Corp2.370+0.160+7.24%309.33K711.11K816.66M492.95M344.58M208.00M+7.73%+1.28%-5.58%+34.66%+65.73%+253.73%+233.80%
17MAIMinera Alamos Inc0.290-0.005-1.69%1.95M566.85K136.50M128.84M470.68M444.28M-9.38%-18.31%-25.64%+16.00%-19.44%0.00%-9.38%
18APMAndean Precious Metals Corp1.250+0.040+3.31%441.26K555.64K186.70M54.97M149.36M43.98M+5.04%-28.98%-35.23%+19.05%+23.76%+89.39%+104.92%
19PTKPOET Technologies Inc5.600-0.030-0.53%97.70K539.40K395.98M366.08M70.71M65.37M+9.38%-2.10%+4.67%+42.13%+138.30%+202.70%+348.00%
20AEAmerican Eagle Gold Corp1.060+0.150+16.48%536.79K525.24K141.05M92.43M133.06M87.20M+21.84%+29.27%+45.21%+149.41%+65.63%+292.59%+307.69%
21ABRAAbrasilver Resource Corp2.870+0.100+3.61%179.91K503.65K359.89M310.99M125.40M108.36M0.00%+3.24%-15.84%+21.61%+23.18%+94.58%+71.34%
22ZDCZedcor Inc3.430+0.100+3.00%146.30K494.46K329.44M223.43M96.05M65.14M+7.19%+19.93%+34.51%+89.50%+185.83%+411.94%+491.38%
23WRLGWest Red Lake Gold Mines Ltd0.550+0.010+1.85%859.78K473.73K174.74M148.06M317.71M269.20M-4.35%-6.78%-19.12%-17.91%-14.06%+17.02%-32.93%
24TGHTornado Global Hydrovacs Ltd1.040+0.020+1.96%424.39K434.22K143.06M79.63M137.56M76.57M-10.34%-5.45%-11.86%+2.97%+6.12%+103.92%+108.00%
25NDANeptune Digital Assets Corp0.740+0.020+2.78%606.54K433.91K94.16M83.82M127.25M113.27M-20.43%-25.25%+19.35%+179.25%+142.62%+131.25%+94.74%
26WEDThe Westaim Corp4.950-0.020-0.40%82.16K406.95K634.45M567.02M128.17M114.55M-0.60%-0.60%+2.06%+25.32%+21.32%+30.61%+31.82%
27INXIntouch Insight Ltd0.530+0.160+43.24%711.09K360.55K13.53M10.47M25.52M19.76M+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
28HITIHigh Tide Inc3.700-0.010-0.27%94.72K348.36K298.50M271.93M80.68M73.49M+1.37%-2.63%-11.48%+42.31%+7.56%+83.17%+73.71%
29MONMontero Mining and Exploration Ltd0.320-0.005-1.54%1.07M337.99K16.04M13.56M50.12M42.36M+1.59%+8.47%+10.34%+6.67%+45.45%+100.00%+60.00%
30PWMPower Metals Corp0.3800.0000.00%847.62K312.31K56.43M49.79M148.51M131.03M-6.17%-2.56%-10.59%+55.10%+24.59%+38.18%+49.02%
31DVDolly Varden Silver Corp1.080+0.030+2.86%275.23K300.80K339.47M204.73M314.32M189.56M-14.96%-10.74%-19.40%+1.89%-7.69%+28.57%+24.14%
32FANFirst Atlantic Nickel Corp0.230+0.020+9.52%1.31M299.75K17.24M17.20M74.95M74.80M+35.29%+70.37%+142.11%+142.11%+70.37%-96.35%-96.35%
33SGMLSigma Lithium Corp19.430-0.970-4.75%14.80K290.64K2.17B1.25B111.83M64.14M+8.55%+10.15%-1.42%+41.21%-4.66%-51.29%-53.53%
34SEISintana Energy Inc1.010+0.010+1.00%276.38K286.00K377.74M307.00M374.00M303.96M+7.45%+7.45%-8.18%-9.01%-21.09%+201.49%+236.67%
35GASXNG Energy International Corp0.940+0.050+5.62%313.47K283.07K239.26M160.21M254.54M170.44M+2.17%+1.08%-4.08%-10.48%+16.05%-1.05%-5.05%
36BTCWBitcoin Well Inc0.200+0.015+8.11%1.36M277.48K43.60M23.46M218.01M117.29M+14.29%+29.03%+73.91%+116.22%+81.82%+566.67%+344.44%
37SBBCSimply Better Brands Corp0.950+0.110+13.10%287.87K260.24K87.53M71.28M92.14M75.03M+41.79%+61.02%+50.79%+58.33%+48.44%+280.00%+331.82%
38LTHLithium Ionic Corp0.860-0.020-2.27%292.34K249.99K136.38M93.17M158.58M108.34M+32.31%+24.64%+17.81%+40.98%+1.18%-48.19%-50.86%
39HASHSimply Solventless Concentrates Ltd0.540+0.050+10.20%472.70K242.86K41.69M23.32M77.21M43.18M-3.57%-12.90%-18.18%+5.88%+100.00%+170.00%+260.00%
40GSVRGuanajuato Silver Co Ltd0.2000.0000.00%1.21M242.84K90.92M88.49M454.58M442.47M+2.56%-18.37%-31.03%-13.04%-34.43%-29.82%-23.08%
41ATXATEX Resources Inc1.580+0.030+1.94%154.64K238.78K402.02M221.49M254.44M140.19M+9.72%-4.82%-1.86%+26.40%+7.48%+107.89%+110.67%
42PREMPremium Resources Ltd0.495+0.025+5.32%492.30K233.45K91.93M91.93M185.71M185.71M+3.13%+3.13%+3.13%+3.13%+3.13%+3.13%+3.13%
43NOWNowVertical Group Inc0.350+0.065+22.81%723.76K231.49K30.50M19.79M87.15M56.56M+75.00%+337.50%+268.42%+100.00%+59.09%+48.94%-6.67%
44LIAmerican Lithium Corp0.990-0.030-2.94%231.05K227.86K215.61M208.47M217.78M210.57M-3.88%-1.00%-11.61%+90.38%+7.61%-36.54%-31.72%
45OGNOrogen Royalties Inc1.410+0.140+11.02%162.97K216.45K284.13M224.93M201.51M159.52M+5.22%-5.37%-11.88%-0.70%+7.63%+120.31%+120.31%
46FFord Motor Co9.850+0.320+3.36%21.05K208.93K60.24B38.31B6.12B3.89B+0.61%+2.18%+2.08%+626.04%+738.91%+760.61%+613.08%
47QTWOQ2 Metals Corp0.940-0.040-4.08%214.55K204.39K124.40M119.02M132.34M126.62M-6.93%-16.07%-27.69%+44.62%+224.14%+180.60%+283.67%
48BRCBlackrock Silver Corp0.400-0.020-4.76%502.99K203.75K110.23M89.58M275.57M223.96M-4.76%-14.89%-21.57%+60.00%+35.59%+12.68%+25.00%
49BIGHercules Metals Corp0.550+0.040+7.84%384.64K198.23K139.04M114.22M252.80M207.67M+12.24%+10.00%0.00%-19.12%-30.38%-56.35%-60.14%
50SPRQSPARQ Systems Inc0.720+0.010+1.41%275.50K196.02K83.33M39.50M115.74M54.86M+7.46%+12.50%+2.86%-19.10%+396.55%+80.00%+433.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HIVEHIVE Digital Technologies Ltd
5.740+0.100+1.77%1.26M7.11M740.70M725.81M129.04M126.45M-7.87%-10.17%+14.34%+37.32%+64.47%+44.22%-3.69%
1ABRAAbrasilver Resource Corp
2.870+0.100+3.61%179.91K503.65K359.89M310.99M125.40M108.36M0.00%+3.24%-15.84%+21.61%+23.18%+94.58%+71.34%
2SGDSnowline Gold Corp
5.210+0.280+5.68%1.14M5.74M825.77M542.77M158.50M104.18M+2.36%-6.46%-13.88%-1.88%-9.86%+21.73%+5.25%
3LMNLumine Group Inc
42.490+1.390+3.38%96.07K4.02M10.90B3.41B256.62M80.26M+0.93%+8.25%+28.41%+27.25%+11.73%+76.23%+42.11%
4TOITopicus com Inc
118.000-1.200-1.01%32.23K3.79M9.80B4.79B83.07M40.61M-1.15%-2.36%-4.26%-7.23%+1.70%+33.38%+34.82%
5ARTGArtemis Gold Inc
14.780+1.030+7.49%200.96K2.88M3.33B2.14B225.03M144.49M+20.36%+5.35%+0.34%+19.39%+34.36%+147.99%+133.86%
6PNGKraken Robotics Inc
2.090-0.050-2.34%1.14M2.42M548.57M469.90M262.48M224.83M-7.11%-17.06%+14.84%+33.97%+112.18%+248.33%+221.54%
7RXBiosyent Inc
11.250+0.050+0.45%206.62K2.29M130.43M101.14M11.59M8.99M+1.72%+0.90%+0.72%+10.64%+21.81%+38.15%+23.79%
8EUenCore Energy Corp
5.400-0.150-2.70%350.72K1.87M1.00B959.65M185.35M177.71M+6.72%+2.27%-3.91%+10.88%-16.80%+4.05%+3.65%
9RECOReconnaissance Energy Africa Ltd
1.020+0.080+8.51%1.38M1.36M270.44M249.89M265.14M244.99M+5.15%-1.92%+6.25%+13.97%-20.93%-0.97%-2.86%
10DMGIDMG Blockchain Solutions Inc
0.435+0.025+6.10%3.16M1.31M88.35M84.46M203.10M194.17M-12.12%-16.35%-11.22%-7.45%-19.44%+16.00%-28.69%
11NBMNEO Battery Materials Ltd
0.940+0.120+14.63%1.02M913.29K110.79M103.59M117.86M110.20M+36.23%+74.07%+100.00%+717.39%+623.08%+172.46%+154.05%
12KUTRedishred Capital Corp
4.870+0.760+18.49%181.12K880.04K89.16M62.94M18.31M12.92M+0.41%+4.73%+21.75%+62.33%+77.74%+56.59%+69.10%
13NFGNew Found Gold Corp
2.290-0.010-0.43%386.50K879.06K455.50M254.89M198.91M111.31M-12.26%-24.92%-31.44%-37.26%-51.89%-53.55%-50.96%
14FUUF3 Uranium Corp
0.240+0.005+2.13%3.09M733.30K123.29M119.67M513.72M498.61M+9.09%+4.35%-9.43%-14.29%-35.14%-40.74%-40.00%
15SLIStandard Lithium Corp
2.440+0.110+4.72%294.30K713.69K455.25M432.55M186.58M177.28M+8.93%-17.85%-19.21%+53.46%+10.91%-21.54%-7.58%
16MAUMontage Gold Corp
2.370+0.160+7.24%309.33K711.11K816.66M492.95M344.58M208.00M+7.73%+1.28%-5.58%+34.66%+65.73%+253.73%+233.80%
17MAIMinera Alamos Inc
0.290-0.005-1.69%1.95M566.85K136.50M128.84M470.68M444.28M-9.38%-18.31%-25.64%+16.00%-19.44%0.00%-9.38%
18APMAndean Precious Metals Corp
1.250+0.040+3.31%441.26K555.64K186.70M54.97M149.36M43.98M+5.04%-28.98%-35.23%+19.05%+23.76%+89.39%+104.92%
19PTKPOET Technologies Inc
5.600-0.030-0.53%97.70K539.40K395.98M366.08M70.71M65.37M+9.38%-2.10%+4.67%+42.13%+138.30%+202.70%+348.00%
20AEAmerican Eagle Gold Corp
1.060+0.150+16.48%536.79K525.24K141.05M92.43M133.06M87.20M+21.84%+29.27%+45.21%+149.41%+65.63%+292.59%+307.69%
21ABRAAbrasilver Resource Corp
2.870+0.100+3.61%179.91K503.65K359.89M310.99M125.40M108.36M0.00%+3.24%-15.84%+21.61%+23.18%+94.58%+71.34%
22ZDCZedcor Inc
3.430+0.100+3.00%146.30K494.46K329.44M223.43M96.05M65.14M+7.19%+19.93%+34.51%+89.50%+185.83%+411.94%+491.38%
23WRLGWest Red Lake Gold Mines Ltd
0.550+0.010+1.85%859.78K473.73K174.74M148.06M317.71M269.20M-4.35%-6.78%-19.12%-17.91%-14.06%+17.02%-32.93%
24TGHTornado Global Hydrovacs Ltd
1.040+0.020+1.96%424.39K434.22K143.06M79.63M137.56M76.57M-10.34%-5.45%-11.86%+2.97%+6.12%+103.92%+108.00%
25NDANeptune Digital Assets Corp
0.740+0.020+2.78%606.54K433.91K94.16M83.82M127.25M113.27M-20.43%-25.25%+19.35%+179.25%+142.62%+131.25%+94.74%
26WEDThe Westaim Corp
4.950-0.020-0.40%82.16K406.95K634.45M567.02M128.17M114.55M-0.60%-0.60%+2.06%+25.32%+21.32%+30.61%+31.82%
27INXIntouch Insight Ltd
0.530+0.160+43.24%711.09K360.55K13.53M10.47M25.52M19.76M+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
28HITIHigh Tide Inc
3.700-0.010-0.27%94.72K348.36K298.50M271.93M80.68M73.49M+1.37%-2.63%-11.48%+42.31%+7.56%+83.17%+73.71%
29MONMontero Mining and Exploration Ltd
0.320-0.005-1.54%1.07M337.99K16.04M13.56M50.12M42.36M+1.59%+8.47%+10.34%+6.67%+45.45%+100.00%+60.00%
30PWMPower Metals Corp
0.3800.0000.00%847.62K312.31K56.43M49.79M148.51M131.03M-6.17%-2.56%-10.59%+55.10%+24.59%+38.18%+49.02%
31DVDolly Varden Silver Corp
1.080+0.030+2.86%275.23K300.80K339.47M204.73M314.32M189.56M-14.96%-10.74%-19.40%+1.89%-7.69%+28.57%+24.14%
32FANFirst Atlantic Nickel Corp
0.230+0.020+9.52%1.31M299.75K17.24M17.20M74.95M74.80M+35.29%+70.37%+142.11%+142.11%+70.37%-96.35%-96.35%
33SGMLSigma Lithium Corp
19.430-0.970-4.75%14.80K290.64K2.17B1.25B111.83M64.14M+8.55%+10.15%-1.42%+41.21%-4.66%-51.29%-53.53%
34SEISintana Energy Inc
1.010+0.010+1.00%276.38K286.00K377.74M307.00M374.00M303.96M+7.45%+7.45%-8.18%-9.01%-21.09%+201.49%+236.67%
35GASXNG Energy International Corp
0.940+0.050+5.62%313.47K283.07K239.26M160.21M254.54M170.44M+2.17%+1.08%-4.08%-10.48%+16.05%-1.05%-5.05%
36BTCWBitcoin Well Inc
0.200+0.015+8.11%1.36M277.48K43.60M23.46M218.01M117.29M+14.29%+29.03%+73.91%+116.22%+81.82%+566.67%+344.44%
37SBBCSimply Better Brands Corp
0.950+0.110+13.10%287.87K260.24K87.53M71.28M92.14M75.03M+41.79%+61.02%+50.79%+58.33%+48.44%+280.00%+331.82%
38LTHLithium Ionic Corp
0.860-0.020-2.27%292.34K249.99K136.38M93.17M158.58M108.34M+32.31%+24.64%+17.81%+40.98%+1.18%-48.19%-50.86%
39HASHSimply Solventless Concentrates Ltd
0.540+0.050+10.20%472.70K242.86K41.69M23.32M77.21M43.18M-3.57%-12.90%-18.18%+5.88%+100.00%+170.00%+260.00%
40GSVRGuanajuato Silver Co Ltd
0.2000.0000.00%1.21M242.84K90.92M88.49M454.58M442.47M+2.56%-18.37%-31.03%-13.04%-34.43%-29.82%-23.08%
41ATXATEX Resources Inc
1.580+0.030+1.94%154.64K238.78K402.02M221.49M254.44M140.19M+9.72%-4.82%-1.86%+26.40%+7.48%+107.89%+110.67%
42PREMPremium Resources Ltd
0.495+0.025+5.32%492.30K233.45K91.93M91.93M185.71M185.71M+3.13%+3.13%+3.13%+3.13%+3.13%+3.13%+3.13%
43NOWNowVertical Group Inc
0.350+0.065+22.81%723.76K231.49K30.50M19.79M87.15M56.56M+75.00%+337.50%+268.42%+100.00%+59.09%+48.94%-6.67%
44LIAmerican Lithium Corp
0.990-0.030-2.94%231.05K227.86K215.61M208.47M217.78M210.57M-3.88%-1.00%-11.61%+90.38%+7.61%-36.54%-31.72%
45OGNOrogen Royalties Inc
1.410+0.140+11.02%162.97K216.45K284.13M224.93M201.51M159.52M+5.22%-5.37%-11.88%-0.70%+7.63%+120.31%+120.31%
46FFord Motor Co
9.850+0.320+3.36%21.05K208.93K60.24B38.31B6.12B3.89B+0.61%+2.18%+2.08%+626.04%+738.91%+760.61%+613.08%
47QTWOQ2 Metals Corp
0.940-0.040-4.08%214.55K204.39K124.40M119.02M132.34M126.62M-6.93%-16.07%-27.69%+44.62%+224.14%+180.60%+283.67%
48BRCBlackrock Silver Corp
0.400-0.020-4.76%502.99K203.75K110.23M89.58M275.57M223.96M-4.76%-14.89%-21.57%+60.00%+35.59%+12.68%+25.00%
49BIGHercules Metals Corp
0.550+0.040+7.84%384.64K198.23K139.04M114.22M252.80M207.67M+12.24%+10.00%0.00%-19.12%-30.38%-56.35%-60.14%
50SPRQSPARQ Systems Inc
0.720+0.010+1.41%275.50K196.02K83.33M39.50M115.74M54.86M+7.46%+12.50%+2.86%-19.10%+396.55%+80.00%+433.33%