CA Stock Market
15min Delay Sep 9 23:15 ET
TSX23027.15+245.72+1.08%
TSX Venture548.96+3.74+0.69%
TSX 601389.83+16.38+1.19%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc135.630+2.840+2.14%33.06K4.45M11.24B5.48B82.88M40.38M+3.68%+6.49%+11.17%+20.79%+14.13%+39.67%+54.96%
2BFMBedford Metals Corp1.0000.0000.00%2.37M2.48M50.53M50.35M50.53M50.35M-43.82%-50.25%-51.46%-54.55%-1.96%+947.61%+101.83%
3HIVEHIVE Digital Technologies Ltd3.790+0.260+7.37%431.86K1.61M449.84M448.71M118.69M118.39M-10.61%-21.04%-4.77%-6.88%-5.49%-11.66%-36.41%
4LMNLumine Group Inc34.250+0.540+1.60%46.84K1.59M8.79B2.77B256.62M80.84M+5.38%+2.12%+3.01%-4.36%+0.76%+57.83%+14.55%
5PNGKraken Robotics Inc1.550+0.090+6.16%1.02M1.48M356.70M340.05M230.13M219.39M+3.33%+6.16%+22.05%+58.16%+44.86%+226.32%+138.46%
6ARTGArtemis Gold Inc11.750+0.100+0.86%109.94K1.29M2.57B1.63B218.93M138.46M-4.00%-9.34%+3.43%+14.08%+56.04%+99.15%+85.92%
7AMKAmerican Creek Resources Ltd0.295-0.050-14.49%3.28M936.29K132.46M111.95M449.03M379.48M+78.79%+73.53%+68.57%+78.79%+78.79%+126.92%+126.92%
8TUDTudor Gold Corp0.910+0.010+1.11%932.43K887.60K211.34M117.14M232.24M128.72M+22.97%+10.98%+30.94%+26.39%+3.41%0.00%-4.21%
9OSSOneSoft Solutions Inc0.8500.0000.00%924.03K785.42K103.95M77.46M122.29M91.13M+1.19%+0.59%+37.10%+26.87%+1.19%+3.66%+13.33%
10HITIHigh Tide Inc2.850+0.190+7.14%221.47K631.75K229.93M209.12M80.68M73.38M+4.01%+9.62%+14.92%-21.27%+21.79%+18.26%+33.80%
11FUUF3 Uranium Corp0.225+0.010+4.65%2.83M609.74K110.61M105.69M491.59M469.73M-21.05%-13.46%-23.73%-36.62%-47.67%-45.12%-43.75%
12NFGNew Found Gold Corp3.290-0.040-1.20%180.18K593.40K650.18M364.75M197.62M110.87M-8.36%-18.36%+0.92%-27.37%-31.88%-42.58%-29.55%
13MAUMontage Gold Corp1.7400.0000.00%340.10K592.42K599.57M361.19M344.58M207.58M-1.69%-5.95%-1.14%+20.00%+52.63%+222.22%+145.07%
14SEISintana Energy Inc1.070-0.010-0.93%551.83K564.18K400.18M328.87M374.00M307.35M-3.60%-5.31%-2.73%-24.65%+101.89%+289.09%+256.67%
15SGDSnowline Gold Corp4.930+0.050+1.02%111.05K540.32K781.39M513.75M158.50M104.21M-4.27%-10.04%+16.27%-11.96%-8.70%-7.85%-0.40%
16ATXATEX Resources Inc1.210-0.030-2.42%415.29K502.36K250.31M208.62M206.86M172.41M-1.63%-9.02%-4.72%-12.32%-16.55%+72.86%+61.33%
17PVF.UNPartners Value Investments LP96.0000.0000.00%5.10K490.19K6.70B6.70B69.84M69.84M+1.05%+9.09%+4.35%+1.17%+44.97%+26.15%+12.94%
18AFMAlphamin Resources Corp0.9500.0000.00%474.10K447.74K1.21B502.10M1.28B528.52M-6.86%-9.52%-5.94%-16.67%-0.49%+10.82%+8.36%
19EUenCore Energy Corp4.330+0.110+2.61%93.00K402.11K799.88M779.63M184.73M180.05M-10.35%-11.63%+1.64%-21.84%-22.12%+17.98%-16.89%
20VZLAVizsla Silver Corp2.500+0.020+0.81%151.97K380.64K606.00M602.90M242.40M241.16M-10.39%-8.76%+5.04%+6.84%+52.44%+62.34%+47.93%
21IFOSItafos Inc1.670+0.070+4.38%202.78K348.62K320.66M108.55M192.01M65.00M+5.70%+3.09%+1.83%+25.56%+39.17%+19.29%+27.48%
22AMXAmex Exploration Inc1.100-0.130-10.57%290.73K329.77K126.48M103.35M114.98M93.95M-41.49%-42.71%-32.10%-33.33%-26.17%-9.84%-19.71%
23ZDCZedcor Inc1.800+0.030+1.69%181.03K325.77K172.37M99.00M95.76M55.00M+5.26%+5.88%+2.27%+26.76%+125.00%+172.73%+210.34%
24ABRAAbrasilver Resource Corp2.170-0.060-2.69%142.52K312.40K272.11M235.13M125.40M108.35M-8.44%-12.50%+1.88%-2.25%+44.67%+37.78%+29.55%
25WEDThe Westaim Corp3.850-0.070-1.79%80.39K310.47K493.46M429.47M128.17M111.55M-2.04%-2.78%-5.17%-2.78%+6.06%+8.45%+2.53%
26TINYTiny Ltd1.200-0.010-0.83%221.50K271.01K224.55M56.36M187.12M46.97M-20.53%-31.03%-46.90%-51.61%-47.83%-65.71%-45.70%
27NCINTG Clarity Networks Inc1.530-0.100-6.13%171.14K261.75K57.57M33.03M37.62M21.59M-19.05%+4.08%+26.45%+84.34%+410.00%+774.29%+774.29%
28KRYKoryx Copper Inc1.000+0.020+2.04%257.38K259.28K50.18M40.76M50.18M40.76M+14.94%+33.33%+36.99%+5.26%+150.00%-99.67%+400.00%
29OGNOrogen Royalties Inc1.440-0.010-0.69%160.95K233.01K290.17M229.51M201.51M159.38M-8.86%+4.35%+5.88%+22.03%+71.43%+114.93%+125.00%
30BIGHercules Metals Corp0.510-0.020-3.77%406.75K212.17K128.93M105.77M252.80M207.39M-23.88%-32.00%-8.93%-29.17%-47.96%+121.74%-63.04%
31TUOTeuton Resources Corp1.330+0.060+4.72%159.70K211.80K76.27M55.38M57.35M41.64M+23.15%+13.68%+33.00%+3.91%-5.67%+40.00%-3.62%
32PTKPOET Technologies Inc4.010+0.260+6.93%53.16K207.83K263.04M260.74M65.60M65.02M-5.20%-6.53%+16.23%+63.01%+131.79%-15.22%+220.80%
33SGMLSigma Lithium Corp12.700+0.150+1.20%16.10K205.54K1.41B802.20M110.85M63.17M-12.95%-12.53%+5.31%-32.05%-26.50%-71.78%-69.62%
34FDRFounders Metals Inc2.230+0.010+0.45%90.27K203.30K157.75M139.49M70.74M62.55M-18.61%-18.61%-11.16%+5.19%+51.70%+137.23%+42.04%
35SALTAtlas Salt Inc0.690+0.020+2.99%271.03K198.56K65.70M39.87M95.22M57.79M+4.55%0.00%+4.55%+6.15%-9.21%-37.84%-5.48%
36LGCLavras Gold Corp2.320-0.250-9.73%79.25K196.26K119.14M67.84M51.35M29.24M-10.42%+0.43%+13.73%+45.00%+79.84%+40.61%+141.67%
37MMAMidnight Sun Mining Corp0.380+0.100+35.71%537.35K195.65K62.92M59.45M165.57M156.44M+35.71%-17.39%-11.63%-3.80%+52.00%+65.22%+49.02%
38PNRLPremium Nickel Resources Ltd0.500-0.030-5.66%375.71K192.12K92.85M92.85M185.71M185.71M-27.54%-27.54%-41.18%-41.86%-46.81%-62.12%-60.32%
39LUCALuca Mining Corp0.420-0.020-4.55%439.18K186.96K72.06M52.73M171.57M125.54M-28.81%-35.38%-25.00%-10.64%+25.37%+55.56%+37.70%
40TRTroubadour Resources Inc0.290-0.010-3.33%617.50K185.23K16.80M16.41M57.92M56.58M-3.33%+9.43%+31.82%+56.76%+241.18%+346.15%+262.50%
41NCXNorthIsle Copper and Gold Inc0.460-0.070-13.21%369.32K172.24K109.42M93.84M237.88M204.01M-1.08%-5.15%-2.13%+27.78%-6.12%+155.56%+15.00%
42ETLE3 Lithium Ltd1.140-0.110-8.80%140.58K167.66K85.81M83.37M75.27M73.13M-18.57%-19.15%+8.57%-28.30%-28.75%-77.91%-48.42%
43PLURPlurilock Security Inc0.650-0.020-2.99%253.45K162.48K33.47M31.67M51.49M48.72M-28.57%-16.67%-48.00%+113.11%+30.00%-48.00%+8.33%
44ZOMDZoomd Technologies Ltd0.458+0.038+8.93%361.05K162.20K45.09M34.88M98.56M76.24M+18.83%+177.27%+205.00%+662.50%+553.57%+315.91%+603.85%
45LGNLogan energy Corp0.780-0.020-2.50%200.40K160.50K363.12M229.64M465.54M294.42M-6.59%-12.85%-4.88%-6.02%+1.30%-27.10%-2.50%
46CNCCanada Nickel Co Inc1.040+0.010+0.97%148.99K156.05K188.46M159.70M181.21M153.56M+1.96%+2.97%+2.97%-18.75%-31.13%-14.75%-8.77%
47GRSLGr Silver Mining Ltd0.160-0.010-5.88%992.73K155.95K50.31M48.46M314.42M302.85M-8.57%-8.57%+6.67%-11.11%+10.34%+300.00%+100.00%
48DVDolly Varden Silver Corp1.020+0.040+4.08%148.79K149.85K316.94M173.30M310.72M169.90M0.00%-3.77%+5.15%-2.86%+29.11%+64.52%+17.24%
49GHRTGreenheart Gold Inc0.520-0.010-1.89%285.92K147.96K42.09M42.09M80.95M80.95M+15.56%+15.56%+15.56%+15.56%+15.56%+15.56%+15.56%
50DEDecisive Dividend Corp6.150-0.140-2.23%23.80K147.46K119.38M87.18M19.41M14.18M-5.53%+0.53%+1.69%-18.54%-42.23%-17.65%-19.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
135.630+2.840+2.14%33.06K4.45M11.24B5.48B82.88M40.38M+3.68%+6.49%+11.17%+20.79%+14.13%+39.67%+54.96%
2BFMBedford Metals Corp
1.0000.0000.00%2.37M2.48M50.53M50.35M50.53M50.35M-43.82%-50.25%-51.46%-54.55%-1.96%+947.61%+101.83%
3HIVEHIVE Digital Technologies Ltd
3.790+0.260+7.37%431.86K1.61M449.84M448.71M118.69M118.39M-10.61%-21.04%-4.77%-6.88%-5.49%-11.66%-36.41%
4LMNLumine Group Inc
34.250+0.540+1.60%46.84K1.59M8.79B2.77B256.62M80.84M+5.38%+2.12%+3.01%-4.36%+0.76%+57.83%+14.55%
5PNGKraken Robotics Inc
1.550+0.090+6.16%1.02M1.48M356.70M340.05M230.13M219.39M+3.33%+6.16%+22.05%+58.16%+44.86%+226.32%+138.46%
6ARTGArtemis Gold Inc
11.750+0.100+0.86%109.94K1.29M2.57B1.63B218.93M138.46M-4.00%-9.34%+3.43%+14.08%+56.04%+99.15%+85.92%
7AMKAmerican Creek Resources Ltd
0.295-0.050-14.49%3.28M936.29K132.46M111.95M449.03M379.48M+78.79%+73.53%+68.57%+78.79%+78.79%+126.92%+126.92%
8TUDTudor Gold Corp
0.910+0.010+1.11%932.43K887.60K211.34M117.14M232.24M128.72M+22.97%+10.98%+30.94%+26.39%+3.41%0.00%-4.21%
9OSSOneSoft Solutions Inc
0.8500.0000.00%924.03K785.42K103.95M77.46M122.29M91.13M+1.19%+0.59%+37.10%+26.87%+1.19%+3.66%+13.33%
10HITIHigh Tide Inc
2.850+0.190+7.14%221.47K631.75K229.93M209.12M80.68M73.38M+4.01%+9.62%+14.92%-21.27%+21.79%+18.26%+33.80%
11FUUF3 Uranium Corp
0.225+0.010+4.65%2.83M609.74K110.61M105.69M491.59M469.73M-21.05%-13.46%-23.73%-36.62%-47.67%-45.12%-43.75%
12NFGNew Found Gold Corp
3.290-0.040-1.20%180.18K593.40K650.18M364.75M197.62M110.87M-8.36%-18.36%+0.92%-27.37%-31.88%-42.58%-29.55%
13MAUMontage Gold Corp
1.7400.0000.00%340.10K592.42K599.57M361.19M344.58M207.58M-1.69%-5.95%-1.14%+20.00%+52.63%+222.22%+145.07%
14SEISintana Energy Inc
1.070-0.010-0.93%551.83K564.18K400.18M328.87M374.00M307.35M-3.60%-5.31%-2.73%-24.65%+101.89%+289.09%+256.67%
15SGDSnowline Gold Corp
4.930+0.050+1.02%111.05K540.32K781.39M513.75M158.50M104.21M-4.27%-10.04%+16.27%-11.96%-8.70%-7.85%-0.40%
16ATXATEX Resources Inc
1.210-0.030-2.42%415.29K502.36K250.31M208.62M206.86M172.41M-1.63%-9.02%-4.72%-12.32%-16.55%+72.86%+61.33%
17PVF.UNPartners Value Investments LP
96.0000.0000.00%5.10K490.19K6.70B6.70B69.84M69.84M+1.05%+9.09%+4.35%+1.17%+44.97%+26.15%+12.94%
18AFMAlphamin Resources Corp
0.9500.0000.00%474.10K447.74K1.21B502.10M1.28B528.52M-6.86%-9.52%-5.94%-16.67%-0.49%+10.82%+8.36%
19EUenCore Energy Corp
4.330+0.110+2.61%93.00K402.11K799.88M779.63M184.73M180.05M-10.35%-11.63%+1.64%-21.84%-22.12%+17.98%-16.89%
20VZLAVizsla Silver Corp
2.500+0.020+0.81%151.97K380.64K606.00M602.90M242.40M241.16M-10.39%-8.76%+5.04%+6.84%+52.44%+62.34%+47.93%
21IFOSItafos Inc
1.670+0.070+4.38%202.78K348.62K320.66M108.55M192.01M65.00M+5.70%+3.09%+1.83%+25.56%+39.17%+19.29%+27.48%
22AMXAmex Exploration Inc
1.100-0.130-10.57%290.73K329.77K126.48M103.35M114.98M93.95M-41.49%-42.71%-32.10%-33.33%-26.17%-9.84%-19.71%
23ZDCZedcor Inc
1.800+0.030+1.69%181.03K325.77K172.37M99.00M95.76M55.00M+5.26%+5.88%+2.27%+26.76%+125.00%+172.73%+210.34%
24ABRAAbrasilver Resource Corp
2.170-0.060-2.69%142.52K312.40K272.11M235.13M125.40M108.35M-8.44%-12.50%+1.88%-2.25%+44.67%+37.78%+29.55%
25WEDThe Westaim Corp
3.850-0.070-1.79%80.39K310.47K493.46M429.47M128.17M111.55M-2.04%-2.78%-5.17%-2.78%+6.06%+8.45%+2.53%
26TINYTiny Ltd
1.200-0.010-0.83%221.50K271.01K224.55M56.36M187.12M46.97M-20.53%-31.03%-46.90%-51.61%-47.83%-65.71%-45.70%
27NCINTG Clarity Networks Inc
1.530-0.100-6.13%171.14K261.75K57.57M33.03M37.62M21.59M-19.05%+4.08%+26.45%+84.34%+410.00%+774.29%+774.29%
28KRYKoryx Copper Inc
1.000+0.020+2.04%257.38K259.28K50.18M40.76M50.18M40.76M+14.94%+33.33%+36.99%+5.26%+150.00%-99.67%+400.00%
29OGNOrogen Royalties Inc
1.440-0.010-0.69%160.95K233.01K290.17M229.51M201.51M159.38M-8.86%+4.35%+5.88%+22.03%+71.43%+114.93%+125.00%
30BIGHercules Metals Corp
0.510-0.020-3.77%406.75K212.17K128.93M105.77M252.80M207.39M-23.88%-32.00%-8.93%-29.17%-47.96%+121.74%-63.04%
31TUOTeuton Resources Corp
1.330+0.060+4.72%159.70K211.80K76.27M55.38M57.35M41.64M+23.15%+13.68%+33.00%+3.91%-5.67%+40.00%-3.62%
32PTKPOET Technologies Inc
4.010+0.260+6.93%53.16K207.83K263.04M260.74M65.60M65.02M-5.20%-6.53%+16.23%+63.01%+131.79%-15.22%+220.80%
33SGMLSigma Lithium Corp
12.700+0.150+1.20%16.10K205.54K1.41B802.20M110.85M63.17M-12.95%-12.53%+5.31%-32.05%-26.50%-71.78%-69.62%
34FDRFounders Metals Inc
2.230+0.010+0.45%90.27K203.30K157.75M139.49M70.74M62.55M-18.61%-18.61%-11.16%+5.19%+51.70%+137.23%+42.04%
35SALTAtlas Salt Inc
0.690+0.020+2.99%271.03K198.56K65.70M39.87M95.22M57.79M+4.55%0.00%+4.55%+6.15%-9.21%-37.84%-5.48%
36LGCLavras Gold Corp
2.320-0.250-9.73%79.25K196.26K119.14M67.84M51.35M29.24M-10.42%+0.43%+13.73%+45.00%+79.84%+40.61%+141.67%
37MMAMidnight Sun Mining Corp
0.380+0.100+35.71%537.35K195.65K62.92M59.45M165.57M156.44M+35.71%-17.39%-11.63%-3.80%+52.00%+65.22%+49.02%
38PNRLPremium Nickel Resources Ltd
0.500-0.030-5.66%375.71K192.12K92.85M92.85M185.71M185.71M-27.54%-27.54%-41.18%-41.86%-46.81%-62.12%-60.32%
39LUCALuca Mining Corp
0.420-0.020-4.55%439.18K186.96K72.06M52.73M171.57M125.54M-28.81%-35.38%-25.00%-10.64%+25.37%+55.56%+37.70%
40TRTroubadour Resources Inc
0.290-0.010-3.33%617.50K185.23K16.80M16.41M57.92M56.58M-3.33%+9.43%+31.82%+56.76%+241.18%+346.15%+262.50%
41NCXNorthIsle Copper and Gold Inc
0.460-0.070-13.21%369.32K172.24K109.42M93.84M237.88M204.01M-1.08%-5.15%-2.13%+27.78%-6.12%+155.56%+15.00%
42ETLE3 Lithium Ltd
1.140-0.110-8.80%140.58K167.66K85.81M83.37M75.27M73.13M-18.57%-19.15%+8.57%-28.30%-28.75%-77.91%-48.42%
43PLURPlurilock Security Inc
0.650-0.020-2.99%253.45K162.48K33.47M31.67M51.49M48.72M-28.57%-16.67%-48.00%+113.11%+30.00%-48.00%+8.33%
44ZOMDZoomd Technologies Ltd
0.458+0.038+8.93%361.05K162.20K45.09M34.88M98.56M76.24M+18.83%+177.27%+205.00%+662.50%+553.57%+315.91%+603.85%
45LGNLogan energy Corp
0.780-0.020-2.50%200.40K160.50K363.12M229.64M465.54M294.42M-6.59%-12.85%-4.88%-6.02%+1.30%-27.10%-2.50%
46CNCCanada Nickel Co Inc
1.040+0.010+0.97%148.99K156.05K188.46M159.70M181.21M153.56M+1.96%+2.97%+2.97%-18.75%-31.13%-14.75%-8.77%
47GRSLGr Silver Mining Ltd
0.160-0.010-5.88%992.73K155.95K50.31M48.46M314.42M302.85M-8.57%-8.57%+6.67%-11.11%+10.34%+300.00%+100.00%
48DVDolly Varden Silver Corp
1.020+0.040+4.08%148.79K149.85K316.94M173.30M310.72M169.90M0.00%-3.77%+5.15%-2.86%+29.11%+64.52%+17.24%
49GHRTGreenheart Gold Inc
0.520-0.010-1.89%285.92K147.96K42.09M42.09M80.95M80.95M+15.56%+15.56%+15.56%+15.56%+15.56%+15.56%+15.56%
50DEDecisive Dividend Corp
6.150-0.140-2.23%23.80K147.46K119.38M87.18M19.41M14.18M-5.53%+0.53%+1.69%-18.54%-42.23%-17.65%-19.47%