CA Stock Market
15min Delay Aug 14 22:13 ET
TSX22760.01+141.83+0.63%
TSX Venture548.29+2.63+0.48%
TSX 601364.55+8.75+0.65%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ARTGArtemis Gold Inc12.130+0.380+3.23%207.73K2.48M2.66B1.72B218.93M141.93M+6.12%+5.48%+3.50%+14.98%+74.53%+139.25%+91.93%
2TOITopicus com Inc120.680-0.070-0.06%19.11K2.30M10.00B4.87B82.88M40.34M+1.69%-1.19%+2.22%+4.33%-0.06%+16.35%+37.88%
3LMNLumine Group Inc32.230-0.570-1.74%57.40K1.86M8.27B2.61B256.62M80.84M-8.05%-11.70%-12.42%-16.29%-10.10%+52.75%+7.79%
4HIVEHIVE Digital Technologies Ltd3.830-0.050-1.29%359.13K1.39M454.58M449.71M118.69M117.42M+6.69%-22.94%-30.87%+15.71%-30.99%-32.21%-35.74%
5BFMBedford Metals Corp1.990-0.060-2.93%525.73K1.07M100.55M100.29M50.53M50.40M-0.50%-9.13%-11.56%-4.33%+298.00%-88.94%+301.65%
6MAUMontage Gold Corp1.900+0.060+3.26%524.56K991.95K454.27M187.33M239.09M98.59M+10.47%+10.47%+5.56%+25.83%+183.58%+251.85%+167.61%
7OSIOsino Resources Corp1.825-0.005-0.27%519.43K948.05K353.62M319.59M193.76M175.12M+0.83%-0.27%+2.82%+0.83%+4.89%+58.70%+30.36%
8VZLAVizsla Silver Corp2.400+0.010+0.42%357.75K854.19K580.55M578.44M241.90M241.02M+3.45%-11.11%-14.29%+6.67%+62.16%+84.62%+42.01%
9SGDSnowline Gold Corp4.835-0.025-0.51%158.11K767.16K760.19M503.51M157.23M104.14M+12.97%+12.44%-11.28%-21.76%-11.28%-14.42%-2.32%
10EUenCore Energy Corp4.390+0.110+2.57%161.47K712.98K810.97M792.69M184.73M180.57M+5.78%-15.74%-26.83%-31.62%-23.39%+43.00%-15.74%
11NFGNew Found Gold Corp3.470-0.180-4.93%191.70K679.59K685.75M383.67M197.62M110.57M+5.79%-6.47%-26.17%-32.23%-17.97%-43.58%-25.70%
12ZDCZedcor Inc1.810+0.190+11.73%374.98K650.41K167.56M111.73M92.58M61.73M+19.87%+19.87%+43.65%+49.59%+217.54%+196.72%+212.07%
13GOTGoliath Resources Ltd1.320+0.040+3.13%494.01K643.42K155.76M128.77M118.00M97.55M+18.92%+10.92%+11.86%+40.43%+51.72%+59.04%+60.98%
14FDRFounders Metals Inc3.070+0.400+14.98%201.08K580.85K217.17M183.10M70.74M59.64M+29.54%+7.72%+45.50%+67.76%+171.68%+639.76%+95.54%
15ABRAAbrasilver Resource Corp2.180+0.080+3.81%265.89K570.27K272.75M236.21M125.12M108.35M+5.83%-12.10%-21.86%-20.73%+55.71%+58.55%+30.15%
16PNGKraken Robotics Inc1.390+0.030+2.21%399.47K550.02K318.17M304.75M228.90M219.24M+18.80%+13.01%+18.80%+33.65%+52.75%+275.68%+113.85%
17GASXNG Energy International Corp1.030+0.060+6.19%496.31K515.50K231.94M134.09M225.18M130.19M+14.44%+11.96%+0.98%+28.75%+15.73%+63.49%+4.04%
18GWAGowest Gold Ltd0.150+0.010+7.14%3.49M506.51K100.65M16.99M670.97M113.26M+7.14%+7.14%+7.14%+150.00%+50.00%+36.36%+42.86%
19RMLRusoro Mining Ltd1.400+0.010+0.72%313.05K432.54K835.43M315.63M596.74M225.45M+1.45%-6.04%+12.00%+1.45%+13.82%+324.24%+125.81%
20NET.UNCanadian Net REIT5.790-0.060-1.03%55.63K320.38K119.05M100.51M20.56M17.36M+7.02%+4.51%+11.56%+17.63%+22.93%+24.04%+24.35%
21WRLGWest Red Lake Gold Mines Ltd0.6500.0000.00%465.15K307.70K175.47M146.15M269.96M224.85M+4.84%+4.84%-7.80%-0.76%-1.52%+10.17%-20.73%
22TBRDThunderbird Entertainment Group Inc2.150+0.100+4.88%141.50K290.06K107.11M88.02M49.82M40.94M+11.40%+19.78%+18.78%+5.91%+13.16%-34.05%-7.33%
23SGMLSigma Lithium Corp12.120-0.100-0.82%22.71K273.40K1.34B763.88M110.71M63.03M-2.65%-19.09%-28.58%-50.53%-24.39%-73.51%-71.01%
24PTKPOET Technologies Inc3.650+0.160+4.58%75.29K267.99K237.34M212.94M65.03M58.34M+11.62%-4.20%-30.08%+18.51%+99.45%-30.61%+192.00%
25RECOReconnaissance Energy Africa Ltd1.060+0.020+1.92%253.38K265.73K280.65M258.97M264.76M244.31M-0.93%-0.93%-23.74%-10.92%-11.67%-25.35%+0.95%
26WEDThe Westaim Corp4.000-0.050-1.23%66.11K265.63K512.69M446.20M128.17M111.55M-0.74%-1.23%+0.25%-4.31%+8.99%+12.36%+6.52%
27HMRHomerun Resources Inc1.820+0.140+8.33%149.46K256.28K96.05M91.12M52.77M50.07M+5.81%-19.82%-29.73%+121.95%+271.43%+180.00%+188.89%
28SEISintana Energy Inc1.100+0.010+0.92%236.00K255.99K410.87M336.65M373.52M306.05M+1.85%-9.09%-13.73%+10.00%+158.82%+197.30%+266.67%
29NGENNervGen Pharma Corp2.970+0.120+4.21%85.20K251.60K207.69M164.30M69.93M55.32M+3.85%+6.07%-0.34%+35.00%-6.31%+63.19%+10.00%
30ATXATEX Resources Inc1.340+0.030+2.29%188.90K246.39K274.44M231.03M204.81M172.41M+10.74%+8.94%+5.51%-4.96%+17.54%+67.50%+78.67%
31NILISurge Battery Metals Inc0.335+0.015+4.69%665.21K234.95K54.95M52.23M164.02M155.91M+13.56%-2.90%-21.18%-31.63%-35.58%-41.23%-57.59%
32OSSOneSoft Solutions Inc0.835+0.005+0.60%245.42K203.74K102.12M76.11M122.30M91.15M+43.97%+26.52%+19.29%+8.44%+12.84%-1.76%+11.33%
33CRECritical Elements Lithium Corp0.420-0.030-6.67%483.32K203.09K91.49M87.58M217.84M208.53M-10.64%-20.75%-28.81%-54.84%-41.67%-72.73%-54.84%
34UGEUGE International Ltd1.990+0.010+0.51%101.36K202.47K67.01M45.10M33.67M22.66M+0.51%+1.53%+2.05%+231.67%+134.12%+42.14%+109.47%
35GRZGold Reserve Inc4.670-0.370-7.34%40.00K196.40K526.78M223.09M112.80M47.77M-8.07%-18.21%-16.76%-0.64%+7.85%+47.32%+26.22%
36APMAndean Precious Metals Corp1.050+0.100+10.53%190.25K192.50K156.83M47.60M149.36M45.34M+15.38%0.00%-4.55%+16.67%+59.09%+54.41%+72.13%
37VXTRVoxtur Analytics Corp0.180+0.025+16.13%1.14M189.88K128.69M126.34M714.94M701.87M+38.46%+63.64%+89.47%+111.76%+111.76%+20.00%+56.52%
38TGOLThunder Gold Corp0.025-0.005-16.67%6.11M188.34K4.33M3.41M173.30M136.42M0.00%0.00%0.00%-37.50%-28.57%-44.44%-37.50%
39PLURPlurilock Security Inc1.380+0.170+14.05%135.83K184.02K56.19M56.19M40.72M40.72M+28.97%+51.65%-4.83%+213.64%+176.00%-4.83%+130.00%
40NCINTG Clarity Networks Inc1.400+0.070+5.26%132.58K182.09K52.67M30.22M37.62M21.59M+13.82%+25.00%+64.71%+169.23%+522.22%+700.00%+700.00%
41DVDolly Varden Silver Corp1.090+0.080+7.92%164.74K174.45K310.27M174.78M284.65M160.35M+13.54%+0.93%-9.17%-9.17%+55.71%+60.29%+25.29%
42TRTroubadour Resources Inc0.2000.0000.00%856.30K170.35K9.72M9.72M48.62M48.62M-9.09%-11.11%-21.57%+25.00%+100.00%+122.22%+150.00%
43FUUF3 Uranium Corp0.300-0.005-1.64%544.37K167.19K147.48M140.92M491.59M469.73M+7.14%-7.69%-15.49%-25.93%-28.57%-11.76%-25.00%
44CEICoelacanth Energy Inc0.850+0.050+6.25%201.17K167.07K449.98M171.25M529.39M201.47M+19.72%+14.86%+11.84%+11.84%+16.44%0.00%+13.33%
45OGNOrogen Royalties Inc1.4000.0000.00%118.36K163.85K281.01M223.20M200.72M159.43M+3.70%+13.82%+10.24%+23.89%+91.78%+141.38%+118.75%
46PNPNPower Nickel Inc0.540-0.010-1.82%278.66K154.50K96.40M87.27M178.51M161.62M-6.90%-14.29%-26.03%-12.90%+140.00%+116.00%+134.78%
47MAWMawson Gold Ltd0.670+0.030+4.69%231.00K153.63K204.48M181.21M305.20M270.46M+9.84%+19.64%-2.90%-17.28%+86.11%+306.06%+86.11%
48FCGVFlorida Canyon Gold Inc0.520+0.010+1.96%301.66K151.94K71.75M40.51M137.98M77.90M+18.18%-3.70%-30.67%-24.64%-24.64%-24.64%-24.64%
49QTWOQ2 Metals Corp0.440-0.030-6.38%300.74K133.01K52.41M52.41M119.10M119.10M+69.23%+76.00%+33.33%+27.54%+137.84%-33.33%+79.59%
50OIIIO3 Mining Inc1.110-0.050-4.31%118.15K130.86K98.06M71.91M88.35M64.78M-1.77%-6.72%-17.16%-17.16%-13.28%-21.83%-29.30%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ARTGArtemis Gold Inc
12.130+0.380+3.23%207.73K2.48M2.66B1.72B218.93M141.93M+6.12%+5.48%+3.50%+14.98%+74.53%+139.25%+91.93%
2TOITopicus com Inc
120.680-0.070-0.06%19.11K2.30M10.00B4.87B82.88M40.34M+1.69%-1.19%+2.22%+4.33%-0.06%+16.35%+37.88%
3LMNLumine Group Inc
32.230-0.570-1.74%57.40K1.86M8.27B2.61B256.62M80.84M-8.05%-11.70%-12.42%-16.29%-10.10%+52.75%+7.79%
4HIVEHIVE Digital Technologies Ltd
3.830-0.050-1.29%359.13K1.39M454.58M449.71M118.69M117.42M+6.69%-22.94%-30.87%+15.71%-30.99%-32.21%-35.74%
5BFMBedford Metals Corp
1.990-0.060-2.93%525.73K1.07M100.55M100.29M50.53M50.40M-0.50%-9.13%-11.56%-4.33%+298.00%-88.94%+301.65%
6MAUMontage Gold Corp
1.900+0.060+3.26%524.56K991.95K454.27M187.33M239.09M98.59M+10.47%+10.47%+5.56%+25.83%+183.58%+251.85%+167.61%
7OSIOsino Resources Corp
1.825-0.005-0.27%519.43K948.05K353.62M319.59M193.76M175.12M+0.83%-0.27%+2.82%+0.83%+4.89%+58.70%+30.36%
8VZLAVizsla Silver Corp
2.400+0.010+0.42%357.75K854.19K580.55M578.44M241.90M241.02M+3.45%-11.11%-14.29%+6.67%+62.16%+84.62%+42.01%
9SGDSnowline Gold Corp
4.835-0.025-0.51%158.11K767.16K760.19M503.51M157.23M104.14M+12.97%+12.44%-11.28%-21.76%-11.28%-14.42%-2.32%
10EUenCore Energy Corp
4.390+0.110+2.57%161.47K712.98K810.97M792.69M184.73M180.57M+5.78%-15.74%-26.83%-31.62%-23.39%+43.00%-15.74%
11NFGNew Found Gold Corp
3.470-0.180-4.93%191.70K679.59K685.75M383.67M197.62M110.57M+5.79%-6.47%-26.17%-32.23%-17.97%-43.58%-25.70%
12ZDCZedcor Inc
1.810+0.190+11.73%374.98K650.41K167.56M111.73M92.58M61.73M+19.87%+19.87%+43.65%+49.59%+217.54%+196.72%+212.07%
13GOTGoliath Resources Ltd
1.320+0.040+3.13%494.01K643.42K155.76M128.77M118.00M97.55M+18.92%+10.92%+11.86%+40.43%+51.72%+59.04%+60.98%
14FDRFounders Metals Inc
3.070+0.400+14.98%201.08K580.85K217.17M183.10M70.74M59.64M+29.54%+7.72%+45.50%+67.76%+171.68%+639.76%+95.54%
15ABRAAbrasilver Resource Corp
2.180+0.080+3.81%265.89K570.27K272.75M236.21M125.12M108.35M+5.83%-12.10%-21.86%-20.73%+55.71%+58.55%+30.15%
16PNGKraken Robotics Inc
1.390+0.030+2.21%399.47K550.02K318.17M304.75M228.90M219.24M+18.80%+13.01%+18.80%+33.65%+52.75%+275.68%+113.85%
17GASXNG Energy International Corp
1.030+0.060+6.19%496.31K515.50K231.94M134.09M225.18M130.19M+14.44%+11.96%+0.98%+28.75%+15.73%+63.49%+4.04%
18GWAGowest Gold Ltd
0.150+0.010+7.14%3.49M506.51K100.65M16.99M670.97M113.26M+7.14%+7.14%+7.14%+150.00%+50.00%+36.36%+42.86%
19RMLRusoro Mining Ltd
1.400+0.010+0.72%313.05K432.54K835.43M315.63M596.74M225.45M+1.45%-6.04%+12.00%+1.45%+13.82%+324.24%+125.81%
20NET.UNCanadian Net REIT
5.790-0.060-1.03%55.63K320.38K119.05M100.51M20.56M17.36M+7.02%+4.51%+11.56%+17.63%+22.93%+24.04%+24.35%
21WRLGWest Red Lake Gold Mines Ltd
0.6500.0000.00%465.15K307.70K175.47M146.15M269.96M224.85M+4.84%+4.84%-7.80%-0.76%-1.52%+10.17%-20.73%
22TBRDThunderbird Entertainment Group Inc
2.150+0.100+4.88%141.50K290.06K107.11M88.02M49.82M40.94M+11.40%+19.78%+18.78%+5.91%+13.16%-34.05%-7.33%
23SGMLSigma Lithium Corp
12.120-0.100-0.82%22.71K273.40K1.34B763.88M110.71M63.03M-2.65%-19.09%-28.58%-50.53%-24.39%-73.51%-71.01%
24PTKPOET Technologies Inc
3.650+0.160+4.58%75.29K267.99K237.34M212.94M65.03M58.34M+11.62%-4.20%-30.08%+18.51%+99.45%-30.61%+192.00%
25RECOReconnaissance Energy Africa Ltd
1.060+0.020+1.92%253.38K265.73K280.65M258.97M264.76M244.31M-0.93%-0.93%-23.74%-10.92%-11.67%-25.35%+0.95%
26WEDThe Westaim Corp
4.000-0.050-1.23%66.11K265.63K512.69M446.20M128.17M111.55M-0.74%-1.23%+0.25%-4.31%+8.99%+12.36%+6.52%
27HMRHomerun Resources Inc
1.820+0.140+8.33%149.46K256.28K96.05M91.12M52.77M50.07M+5.81%-19.82%-29.73%+121.95%+271.43%+180.00%+188.89%
28SEISintana Energy Inc
1.100+0.010+0.92%236.00K255.99K410.87M336.65M373.52M306.05M+1.85%-9.09%-13.73%+10.00%+158.82%+197.30%+266.67%
29NGENNervGen Pharma Corp
2.970+0.120+4.21%85.20K251.60K207.69M164.30M69.93M55.32M+3.85%+6.07%-0.34%+35.00%-6.31%+63.19%+10.00%
30ATXATEX Resources Inc
1.340+0.030+2.29%188.90K246.39K274.44M231.03M204.81M172.41M+10.74%+8.94%+5.51%-4.96%+17.54%+67.50%+78.67%
31NILISurge Battery Metals Inc
0.335+0.015+4.69%665.21K234.95K54.95M52.23M164.02M155.91M+13.56%-2.90%-21.18%-31.63%-35.58%-41.23%-57.59%
32OSSOneSoft Solutions Inc
0.835+0.005+0.60%245.42K203.74K102.12M76.11M122.30M91.15M+43.97%+26.52%+19.29%+8.44%+12.84%-1.76%+11.33%
33CRECritical Elements Lithium Corp
0.420-0.030-6.67%483.32K203.09K91.49M87.58M217.84M208.53M-10.64%-20.75%-28.81%-54.84%-41.67%-72.73%-54.84%
34UGEUGE International Ltd
1.990+0.010+0.51%101.36K202.47K67.01M45.10M33.67M22.66M+0.51%+1.53%+2.05%+231.67%+134.12%+42.14%+109.47%
35GRZGold Reserve Inc
4.670-0.370-7.34%40.00K196.40K526.78M223.09M112.80M47.77M-8.07%-18.21%-16.76%-0.64%+7.85%+47.32%+26.22%
36APMAndean Precious Metals Corp
1.050+0.100+10.53%190.25K192.50K156.83M47.60M149.36M45.34M+15.38%0.00%-4.55%+16.67%+59.09%+54.41%+72.13%
37VXTRVoxtur Analytics Corp
0.180+0.025+16.13%1.14M189.88K128.69M126.34M714.94M701.87M+38.46%+63.64%+89.47%+111.76%+111.76%+20.00%+56.52%
38TGOLThunder Gold Corp
0.025-0.005-16.67%6.11M188.34K4.33M3.41M173.30M136.42M0.00%0.00%0.00%-37.50%-28.57%-44.44%-37.50%
39PLURPlurilock Security Inc
1.380+0.170+14.05%135.83K184.02K56.19M56.19M40.72M40.72M+28.97%+51.65%-4.83%+213.64%+176.00%-4.83%+130.00%
40NCINTG Clarity Networks Inc
1.400+0.070+5.26%132.58K182.09K52.67M30.22M37.62M21.59M+13.82%+25.00%+64.71%+169.23%+522.22%+700.00%+700.00%
41DVDolly Varden Silver Corp
1.090+0.080+7.92%164.74K174.45K310.27M174.78M284.65M160.35M+13.54%+0.93%-9.17%-9.17%+55.71%+60.29%+25.29%
42TRTroubadour Resources Inc
0.2000.0000.00%856.30K170.35K9.72M9.72M48.62M48.62M-9.09%-11.11%-21.57%+25.00%+100.00%+122.22%+150.00%
43FUUF3 Uranium Corp
0.300-0.005-1.64%544.37K167.19K147.48M140.92M491.59M469.73M+7.14%-7.69%-15.49%-25.93%-28.57%-11.76%-25.00%
44CEICoelacanth Energy Inc
0.850+0.050+6.25%201.17K167.07K449.98M171.25M529.39M201.47M+19.72%+14.86%+11.84%+11.84%+16.44%0.00%+13.33%
45OGNOrogen Royalties Inc
1.4000.0000.00%118.36K163.85K281.01M223.20M200.72M159.43M+3.70%+13.82%+10.24%+23.89%+91.78%+141.38%+118.75%
46PNPNPower Nickel Inc
0.540-0.010-1.82%278.66K154.50K96.40M87.27M178.51M161.62M-6.90%-14.29%-26.03%-12.90%+140.00%+116.00%+134.78%
47MAWMawson Gold Ltd
0.670+0.030+4.69%231.00K153.63K204.48M181.21M305.20M270.46M+9.84%+19.64%-2.90%-17.28%+86.11%+306.06%+86.11%
48FCGVFlorida Canyon Gold Inc
0.520+0.010+1.96%301.66K151.94K71.75M40.51M137.98M77.90M+18.18%-3.70%-30.67%-24.64%-24.64%-24.64%-24.64%
49QTWOQ2 Metals Corp
0.440-0.030-6.38%300.74K133.01K52.41M52.41M119.10M119.10M+69.23%+76.00%+33.33%+27.54%+137.84%-33.33%+79.59%
50OIIIO3 Mining Inc
1.110-0.050-4.31%118.15K130.86K98.06M71.91M88.35M64.78M-1.77%-6.72%-17.16%-17.16%-13.28%-21.83%-29.30%