CA Stock Market
15min Delay Aug 23 23:56 ET
TSX23286.08+248.61+1.08%
TSX Venture578.03+6.76+1.18%
TSX 601394.46+14.02+1.02%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HIVEHIVE Digital Technologies Ltd4.800+0.470+10.85%813.03K3.81M569.71M568.28M118.69M118.39M+14.56%+20.60%-6.25%+37.54%-1.23%+2.56%-19.46%
2TOITopicus com Inc127.370+0.620+0.49%18.80K2.37M10.56B5.14B82.88M40.37M+0.32%+4.40%+2.63%+12.72%+3.96%+23.92%+45.52%
3PNGKraken Robotics Inc1.460-0.080-5.19%1.47M2.24M335.99M320.10M230.13M219.24M+2.10%+14.96%+28.07%+44.55%+33.94%+228.09%+124.62%
4EUenCore Energy Corp4.900+0.550+12.64%416.02K2.06M905.18M882.07M184.73M180.01M+9.13%+15.02%-7.02%-25.64%-5.22%+42.86%-5.95%
5LMNLumine Group Inc33.540-0.090-0.27%57.16K1.91M8.61B2.71B256.62M80.84M+4.16%+0.87%-9.50%-12.27%-10.56%+49.47%+12.17%
6PLURPlurilock Security Inc0.780-0.320-29.09%1.47M1.38M35.86M33.69M45.97M43.19M-63.38%-37.60%-22.00%+143.75%+73.33%-42.22%+30.00%
7ARTGArtemis Gold Inc12.960-0.110-0.84%106.07K1.37M2.84B1.79B218.93M138.46M0.00%+14.08%+18.14%+23.31%+66.15%+130.20%+105.06%
8SGDSnowline Gold Corp5.480+0.020+0.37%198.55K1.08M861.60M570.82M157.23M104.17M+7.45%+29.25%+21.24%-9.57%-6.00%+12.99%+10.71%
9BFMBedford Metals Corp2.010+0.010+0.50%508.86K1.02M101.56M101.34M50.53M50.42M+0.50%-2.43%-8.64%-8.64%+179.17%+6217.08%+305.68%
10NFGNew Found Gold Corp4.030+0.080+2.03%229.58K930.06K796.42M446.80M197.62M110.87M+6.33%+23.62%+9.81%-17.25%-12.20%-31.11%-13.70%
11VZLAVizsla Silver Corp2.740+0.050+1.86%325.53K901.39K662.80M660.34M241.90M241.00M+6.61%+15.13%+3.40%+7.03%+71.25%+107.58%+62.13%
12OSIOsino Resources Corp1.900+0.010+0.53%430.39K813.44K368.15M332.72M193.76M175.12M+0.53%+3.83%+6.15%+6.15%+13.77%+53.23%+35.71%
13RECOReconnaissance Energy Africa Ltd1.050+0.010+0.96%791.01K813.20K278.00M256.53M264.76M244.31M0.00%+0.96%-4.55%-15.32%-5.41%-20.45%0.00%
14DVDolly Varden Silver Corp1.060+0.040+3.92%716.81K757.34K303.44M169.97M286.26M160.35M-7.83%+9.28%-2.75%-7.02%+34.18%+55.88%+21.84%
15MFGMayfair Gold Corp1.770-0.030-1.67%382.23K686.49K186.52M127.73M105.38M72.17M+1.14%-1.12%-4.84%-11.06%-17.29%-15.71%-28.92%
16MAUMontage Gold Corp1.8500.0000.00%360.30K665.27K637.48M322.97M344.58M174.58M-8.42%+5.11%+11.45%+31.21%+81.37%+242.59%+160.56%
17BIGHercules Metals Corp0.750+0.080+11.94%882.75K635.99K189.60M155.54M252.80M207.39M+11.94%+33.93%+13.64%-3.85%-6.25%+305.41%-45.65%
18OIIIO3 Mining Inc1.0500.0000.00%603.90K626.83K92.76M68.18M88.35M64.93M-7.89%-1.87%-16.00%-22.79%-23.91%-27.08%-33.12%
19WEDThe Westaim Corp3.960+0.010+0.25%153.90K607.95K507.56M441.74M128.17M111.55M+0.25%-2.46%-0.75%-3.41%+10.31%+12.50%+5.46%
20GSHRGoldshore Resources Inc0.340+0.035+11.48%1.55M516.31K101.63M66.05M298.91M194.26M+19.30%+30.77%+23.64%+36.00%+161.54%+151.85%+195.65%
21PVF.UNPartners Value Investments LP95.0000.0000.00%5.30K503.70K6.64B6.64B69.85M69.85M+0.53%+3.26%+18.75%+10.47%+43.94%+23.67%+11.76%
22THXThor Explorations Ltd0.285-0.015-5.00%1.58M483.81K186.98M139.11M656.06M488.12M+16.33%+23.91%+16.33%+5.56%+39.02%-6.56%+18.75%
23NCINTG Clarity Networks Inc1.470+0.090+6.52%253.74K367.59K55.31M31.74M37.62M21.59M-1.34%+21.49%+59.78%+113.04%+553.33%+740.00%+740.00%
24SEISintana Energy Inc1.130+0.020+1.80%325.52K360.79K422.08M345.95M373.52M306.15M+1.80%+2.73%+2.73%-12.40%+193.51%+264.52%+276.67%
25ITRIntegra Resources Corp1.2900.0000.00%270.12K352.67K114.11M91.74M88.46M71.12M+3.20%+16.22%-7.19%+4.88%+30.30%+3.20%-7.19%
26OSSOneSoft Solutions Inc0.845+0.005+0.60%415.90K349.42K103.34M77.02M122.30M91.15M+0.60%+36.29%+17.36%+22.46%-3.98%+5.63%+12.67%
27SASKAtha Energy Corp0.640+0.030+4.92%535.49K344.67K177.82M152.85M277.85M238.83M+10.34%+4.92%-4.48%-16.88%-32.63%-30.43%-48.39%
28PNPNPower Nickel Inc0.590-0.020-3.28%508.48K305.72K105.32M95.94M178.51M162.62M-16.90%+5.36%-7.81%-15.71%+162.22%+140.82%+156.52%
29ACOPAtacama Copper Corp0.930+0.010+1.09%319.00K297.64K56.88M5.66M61.16M6.08M-4.12%-7.92%-6.06%-22.50%-19.13%-13.89%-26.19%
30LTHLithium Ionic Corp0.630-0.010-1.56%444.85K288.63K99.90M68.47M158.58M108.68M-3.08%+40.00%+6.78%-29.21%-37.62%-72.61%-64.00%
31MFLMawson Finland Ltd2.450+0.050+2.08%121.07K285.62K46.67M6.63M19.05M2.71M+122.73%+122.73%+122.73%+122.73%+122.73%+122.73%+122.73%
32DEDecisive Dividend Corp6.160+0.200+3.36%46.72K285.03K119.57M87.53M19.41M14.21M+0.65%+1.15%-11.42%-13.92%-41.04%-21.16%-19.90%
33RARETactical Resources Corp0.580+0.330+132.00%545.38K271.30K20.69M20.20M35.67M34.83M+87.10%+56.76%+34.88%+286.67%+1060.00%+39.76%+1060.00%
34GOTGoliath Resources Ltd1.305+0.005+0.38%206.42K271.17K159.98M127.86M122.59M97.97M-1.14%+15.49%+16.52%+41.85%+59.15%+63.13%+59.15%
35COVCovalon Technologies Ltd3.180+0.110+3.58%86.09K270.93K78.46M42.45M24.67M13.35M+22.78%+27.20%+52.88%+84.88%+167.23%+44.55%+200.00%
36PTKPOET Technologies Inc4.290+0.130+3.13%61.09K264.18K281.41M278.94M65.60M65.02M+12.30%+24.35%+14.40%+63.74%+145.14%-12.45%+243.20%
37MAWMawson Gold Ltd0.830-0.030-3.49%312.71K260.70K253.31M224.48M305.20M270.46M-5.68%+33.87%+36.07%+10.67%+118.42%+361.11%+130.56%
38SGMLSigma Lithium Corp14.520-0.050-0.34%17.82K260.49K1.61B917.16M110.85M63.17M+7.72%+20.40%-8.62%-34.92%-32.37%-66.67%-65.27%
39ETLE3 Lithium Ltd1.410+0.040+2.92%175.20K250.81K106.13M103.11M75.27M73.13M+11.02%+34.29%+24.78%-18.97%-17.06%-57.53%-36.20%
40LCXLycos Energy Inc3.180+0.070+2.25%76.03K241.82K169.22M155.61M53.21M48.93M-0.63%-1.85%-7.02%-8.09%-0.93%-9.66%-3.64%
41TINYTiny Ltd1.740-0.110-5.95%134.59K231.06K325.59M81.82M187.12M47.02M-17.92%-23.01%-23.35%-35.07%-28.10%-53.60%-21.27%
42CVVCanAlaska Uranium Ltd0.670+0.040+6.35%332.65K223.41K104.15M101.62M155.45M151.68M+1.52%+9.84%+8.06%+6.35%-1.47%+65.43%+78.67%
43APMAndean Precious Metals Corp1.090+0.040+3.81%208.34K223.19K162.81M49.42M149.36M45.34M0.00%+18.48%+6.86%+7.92%+49.32%+70.31%+78.69%
44BEWBeWhere Holdings Inc0.740+0.060+8.82%282.20K207.28K64.51M50.77M87.18M68.60M+17.46%+21.31%+55.79%+87.34%+146.67%+236.36%+127.69%
45CADColonial Coal International Corp3.0000.0000.00%69.01K207.20K540.91M319.82M180.30M106.61M-3.23%+1.35%+3.45%+19.52%+27.66%+82.93%+57.89%
46AEPAtlas Engineered Products Ltd1.280+0.010+0.79%161.01K205.65K75.67M75.47M59.12M58.96M-2.29%-2.29%-7.91%-9.86%-12.93%+5.79%+12.28%
47HITIHigh Tide Inc2.600+0.140+5.69%73.26K193.79K209.76M190.78M80.68M73.38M-7.14%+4.84%+1.17%-18.75%+13.04%+53.85%+22.07%
48FDRFounders Metals Inc2.740-0.020-0.72%68.30K185.87K193.83M163.69M70.74M59.74M-3.86%+9.16%+1.48%+57.47%+62.13%+265.33%+74.52%
49HMEHemisphere Energy Corp1.800+0.040+2.27%100.64K179.83K176.86M148.39M98.26M82.44M+6.51%+5.88%+0.56%+11.23%+21.41%+63.68%+46.69%
50DMXDistrict Metals Corp0.313+0.023+7.76%572.52K178.43K40.48M35.74M129.55M114.36M+4.17%+11.61%-6.72%-17.76%-10.71%+73.61%+83.82%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HIVEHIVE Digital Technologies Ltd
4.800+0.470+10.85%813.03K3.81M569.71M568.28M118.69M118.39M+14.56%+20.60%-6.25%+37.54%-1.23%+2.56%-19.46%
2TOITopicus com Inc
127.370+0.620+0.49%18.80K2.37M10.56B5.14B82.88M40.37M+0.32%+4.40%+2.63%+12.72%+3.96%+23.92%+45.52%
3PNGKraken Robotics Inc
1.460-0.080-5.19%1.47M2.24M335.99M320.10M230.13M219.24M+2.10%+14.96%+28.07%+44.55%+33.94%+228.09%+124.62%
4EUenCore Energy Corp
4.900+0.550+12.64%416.02K2.06M905.18M882.07M184.73M180.01M+9.13%+15.02%-7.02%-25.64%-5.22%+42.86%-5.95%
5LMNLumine Group Inc
33.540-0.090-0.27%57.16K1.91M8.61B2.71B256.62M80.84M+4.16%+0.87%-9.50%-12.27%-10.56%+49.47%+12.17%
6PLURPlurilock Security Inc
0.780-0.320-29.09%1.47M1.38M35.86M33.69M45.97M43.19M-63.38%-37.60%-22.00%+143.75%+73.33%-42.22%+30.00%
7ARTGArtemis Gold Inc
12.960-0.110-0.84%106.07K1.37M2.84B1.79B218.93M138.46M0.00%+14.08%+18.14%+23.31%+66.15%+130.20%+105.06%
8SGDSnowline Gold Corp
5.480+0.020+0.37%198.55K1.08M861.60M570.82M157.23M104.17M+7.45%+29.25%+21.24%-9.57%-6.00%+12.99%+10.71%
9BFMBedford Metals Corp
2.010+0.010+0.50%508.86K1.02M101.56M101.34M50.53M50.42M+0.50%-2.43%-8.64%-8.64%+179.17%+6217.08%+305.68%
10NFGNew Found Gold Corp
4.030+0.080+2.03%229.58K930.06K796.42M446.80M197.62M110.87M+6.33%+23.62%+9.81%-17.25%-12.20%-31.11%-13.70%
11VZLAVizsla Silver Corp
2.740+0.050+1.86%325.53K901.39K662.80M660.34M241.90M241.00M+6.61%+15.13%+3.40%+7.03%+71.25%+107.58%+62.13%
12OSIOsino Resources Corp
1.900+0.010+0.53%430.39K813.44K368.15M332.72M193.76M175.12M+0.53%+3.83%+6.15%+6.15%+13.77%+53.23%+35.71%
13RECOReconnaissance Energy Africa Ltd
1.050+0.010+0.96%791.01K813.20K278.00M256.53M264.76M244.31M0.00%+0.96%-4.55%-15.32%-5.41%-20.45%0.00%
14DVDolly Varden Silver Corp
1.060+0.040+3.92%716.81K757.34K303.44M169.97M286.26M160.35M-7.83%+9.28%-2.75%-7.02%+34.18%+55.88%+21.84%
15MFGMayfair Gold Corp
1.770-0.030-1.67%382.23K686.49K186.52M127.73M105.38M72.17M+1.14%-1.12%-4.84%-11.06%-17.29%-15.71%-28.92%
16MAUMontage Gold Corp
1.8500.0000.00%360.30K665.27K637.48M322.97M344.58M174.58M-8.42%+5.11%+11.45%+31.21%+81.37%+242.59%+160.56%
17BIGHercules Metals Corp
0.750+0.080+11.94%882.75K635.99K189.60M155.54M252.80M207.39M+11.94%+33.93%+13.64%-3.85%-6.25%+305.41%-45.65%
18OIIIO3 Mining Inc
1.0500.0000.00%603.90K626.83K92.76M68.18M88.35M64.93M-7.89%-1.87%-16.00%-22.79%-23.91%-27.08%-33.12%
19WEDThe Westaim Corp
3.960+0.010+0.25%153.90K607.95K507.56M441.74M128.17M111.55M+0.25%-2.46%-0.75%-3.41%+10.31%+12.50%+5.46%
20GSHRGoldshore Resources Inc
0.340+0.035+11.48%1.55M516.31K101.63M66.05M298.91M194.26M+19.30%+30.77%+23.64%+36.00%+161.54%+151.85%+195.65%
21PVF.UNPartners Value Investments LP
95.0000.0000.00%5.30K503.70K6.64B6.64B69.85M69.85M+0.53%+3.26%+18.75%+10.47%+43.94%+23.67%+11.76%
22THXThor Explorations Ltd
0.285-0.015-5.00%1.58M483.81K186.98M139.11M656.06M488.12M+16.33%+23.91%+16.33%+5.56%+39.02%-6.56%+18.75%
23NCINTG Clarity Networks Inc
1.470+0.090+6.52%253.74K367.59K55.31M31.74M37.62M21.59M-1.34%+21.49%+59.78%+113.04%+553.33%+740.00%+740.00%
24SEISintana Energy Inc
1.130+0.020+1.80%325.52K360.79K422.08M345.95M373.52M306.15M+1.80%+2.73%+2.73%-12.40%+193.51%+264.52%+276.67%
25ITRIntegra Resources Corp
1.2900.0000.00%270.12K352.67K114.11M91.74M88.46M71.12M+3.20%+16.22%-7.19%+4.88%+30.30%+3.20%-7.19%
26OSSOneSoft Solutions Inc
0.845+0.005+0.60%415.90K349.42K103.34M77.02M122.30M91.15M+0.60%+36.29%+17.36%+22.46%-3.98%+5.63%+12.67%
27SASKAtha Energy Corp
0.640+0.030+4.92%535.49K344.67K177.82M152.85M277.85M238.83M+10.34%+4.92%-4.48%-16.88%-32.63%-30.43%-48.39%
28PNPNPower Nickel Inc
0.590-0.020-3.28%508.48K305.72K105.32M95.94M178.51M162.62M-16.90%+5.36%-7.81%-15.71%+162.22%+140.82%+156.52%
29ACOPAtacama Copper Corp
0.930+0.010+1.09%319.00K297.64K56.88M5.66M61.16M6.08M-4.12%-7.92%-6.06%-22.50%-19.13%-13.89%-26.19%
30LTHLithium Ionic Corp
0.630-0.010-1.56%444.85K288.63K99.90M68.47M158.58M108.68M-3.08%+40.00%+6.78%-29.21%-37.62%-72.61%-64.00%
31MFLMawson Finland Ltd
2.450+0.050+2.08%121.07K285.62K46.67M6.63M19.05M2.71M+122.73%+122.73%+122.73%+122.73%+122.73%+122.73%+122.73%
32DEDecisive Dividend Corp
6.160+0.200+3.36%46.72K285.03K119.57M87.53M19.41M14.21M+0.65%+1.15%-11.42%-13.92%-41.04%-21.16%-19.90%
33RARETactical Resources Corp
0.580+0.330+132.00%545.38K271.30K20.69M20.20M35.67M34.83M+87.10%+56.76%+34.88%+286.67%+1060.00%+39.76%+1060.00%
34GOTGoliath Resources Ltd
1.305+0.005+0.38%206.42K271.17K159.98M127.86M122.59M97.97M-1.14%+15.49%+16.52%+41.85%+59.15%+63.13%+59.15%
35COVCovalon Technologies Ltd
3.180+0.110+3.58%86.09K270.93K78.46M42.45M24.67M13.35M+22.78%+27.20%+52.88%+84.88%+167.23%+44.55%+200.00%
36PTKPOET Technologies Inc
4.290+0.130+3.13%61.09K264.18K281.41M278.94M65.60M65.02M+12.30%+24.35%+14.40%+63.74%+145.14%-12.45%+243.20%
37MAWMawson Gold Ltd
0.830-0.030-3.49%312.71K260.70K253.31M224.48M305.20M270.46M-5.68%+33.87%+36.07%+10.67%+118.42%+361.11%+130.56%
38SGMLSigma Lithium Corp
14.520-0.050-0.34%17.82K260.49K1.61B917.16M110.85M63.17M+7.72%+20.40%-8.62%-34.92%-32.37%-66.67%-65.27%
39ETLE3 Lithium Ltd
1.410+0.040+2.92%175.20K250.81K106.13M103.11M75.27M73.13M+11.02%+34.29%+24.78%-18.97%-17.06%-57.53%-36.20%
40LCXLycos Energy Inc
3.180+0.070+2.25%76.03K241.82K169.22M155.61M53.21M48.93M-0.63%-1.85%-7.02%-8.09%-0.93%-9.66%-3.64%
41TINYTiny Ltd
1.740-0.110-5.95%134.59K231.06K325.59M81.82M187.12M47.02M-17.92%-23.01%-23.35%-35.07%-28.10%-53.60%-21.27%
42CVVCanAlaska Uranium Ltd
0.670+0.040+6.35%332.65K223.41K104.15M101.62M155.45M151.68M+1.52%+9.84%+8.06%+6.35%-1.47%+65.43%+78.67%
43APMAndean Precious Metals Corp
1.090+0.040+3.81%208.34K223.19K162.81M49.42M149.36M45.34M0.00%+18.48%+6.86%+7.92%+49.32%+70.31%+78.69%
44BEWBeWhere Holdings Inc
0.740+0.060+8.82%282.20K207.28K64.51M50.77M87.18M68.60M+17.46%+21.31%+55.79%+87.34%+146.67%+236.36%+127.69%
45CADColonial Coal International Corp
3.0000.0000.00%69.01K207.20K540.91M319.82M180.30M106.61M-3.23%+1.35%+3.45%+19.52%+27.66%+82.93%+57.89%
46AEPAtlas Engineered Products Ltd
1.280+0.010+0.79%161.01K205.65K75.67M75.47M59.12M58.96M-2.29%-2.29%-7.91%-9.86%-12.93%+5.79%+12.28%
47HITIHigh Tide Inc
2.600+0.140+5.69%73.26K193.79K209.76M190.78M80.68M73.38M-7.14%+4.84%+1.17%-18.75%+13.04%+53.85%+22.07%
48FDRFounders Metals Inc
2.740-0.020-0.72%68.30K185.87K193.83M163.69M70.74M59.74M-3.86%+9.16%+1.48%+57.47%+62.13%+265.33%+74.52%
49HMEHemisphere Energy Corp
1.800+0.040+2.27%100.64K179.83K176.86M148.39M98.26M82.44M+6.51%+5.88%+0.56%+11.23%+21.41%+63.68%+46.69%
50DMXDistrict Metals Corp
0.313+0.023+7.76%572.52K178.43K40.48M35.74M129.55M114.36M+4.17%+11.61%-6.72%-17.76%-10.71%+73.61%+83.82%