CA Stock Market
15min Delay Nov 27 23:38 ET
TSX25488.30+83.16+0.33%
TSX Venture607.91+8.13+1.36%
TSX 601530.54+5.67+0.37%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HIVEHIVE Digital Technologies Ltd5.690+0.490+9.42%1.21M6.69M734.25M719.48M129.04M126.45M-1.56%-13.39%-4.05%+48.95%+40.84%+32.79%-4.53%
2TOITopicus com Inc120.200+2.890+2.46%33.68K4.03M9.98B4.88B83.07M40.61M+1.12%-0.61%-0.19%-8.94%+5.07%+30.86%+37.33%
3PNGKraken Robotics Inc2.180+0.110+5.31%1.16M2.55M572.36M490.14M262.55M224.83M-10.66%-3.54%+7.92%+48.30%+120.20%+246.03%+235.38%
4PTKPOET Technologies Inc6.890-0.230-3.23%343.25K2.37M487.20M450.47M70.71M65.38M+26.19%+27.83%+28.07%+70.97%+176.71%+368.71%+451.20%
5LTHLithium Ionic Corp0.940+0.010+1.08%1.93M1.90M149.06M101.84M158.58M108.34M+18.99%+38.24%+10.59%+44.62%+16.05%-38.56%-46.29%
6KUTRedishred Capital Corp4.8700.0000.00%302.10K1.47M89.16M62.94M18.31M12.92M+15.95%+0.41%+12.73%+57.61%+70.88%+57.10%+69.10%
7LMNLumine Group Inc42.320-0.240-0.56%33.80K1.42M10.86B3.40B256.62M80.26M+0.76%+1.17%+30.54%+28.63%+8.79%+72.17%+41.54%
8ARTGArtemis Gold Inc14.150+0.280+2.02%96.67K1.36M3.18B2.04B225.03M144.47M+7.85%+16.94%-1.74%+16.65%+28.64%+111.19%+123.89%
9NDANeptune Digital Assets Corp0.850+0.230+37.10%1.32M1.00M108.16M96.28M127.25M113.27M+4.94%-13.27%-9.57%+240.00%+165.63%+150.00%+123.68%
10NFGNew Found Gold Corp2.480+0.150+6.44%396.19K979.03K493.29M276.04M198.91M111.31M+8.77%-4.25%-21.77%-28.74%-47.79%-51.94%-46.90%
11PLURPlurilock Security Inc0.380-0.090-19.15%2.55M970.41K26.81M21.22M70.56M55.85M-18.28%-10.59%-20.00%-52.50%+2.70%-41.54%-36.67%
12MATEBlockmate Ventures Inc0.1250.0000.00%5.90M852.59K13.85M11.35M110.80M90.79M+47.06%+66.67%+316.67%+316.67%+316.67%+56.25%+316.67%
13SGDSnowline Gold Corp5.430-0.010-0.18%153.14K851.69K860.64M565.69M158.50M104.18M+7.52%+2.84%-10.10%+12.66%-7.97%+14.08%+9.70%
14SLIStandard Lithium Corp2.370+0.050+2.16%284.45K682.31K442.19M420.85M186.58M177.58M+5.33%-12.22%-30.09%+50.96%+13.94%-21.00%-10.23%
15ATXATEX Resources Inc1.560+0.030+1.96%402.49K627.56K396.93M218.69M254.44M140.19M+0.65%+5.41%-7.69%+33.33%+9.86%+75.28%+108.00%
16TGHTornado Global Hydrovacs Ltd1.190+0.100+9.17%528.71K612.15K163.69M91.11M137.56M76.57M+13.33%+12.26%+1.71%+17.82%+29.35%+138.00%+138.00%
17NBMNEO Battery Materials Ltd0.840-0.010-1.18%714.25K603.36K99.00M92.57M117.86M110.20M+9.09%+23.53%+112.66%+600.00%+600.00%+147.06%+127.03%
18NURSHydreight Technologies Inc1.180+0.050+4.42%496.44K576.41K47.57M15.82M40.32M13.41M+51.28%+131.37%+131.37%+372.00%+227.78%+293.33%+162.22%
19BIGHercules Metals Corp0.580+0.040+7.41%1.04M572.99K146.97M120.45M253.39M207.67M+7.41%+20.83%+11.54%-7.94%-24.68%-50.00%-57.97%
20QTWOQ2 Metals Corp0.900+0.120+15.38%643.65K551.18K119.11M113.96M132.34M126.62M-10.00%-17.43%-14.29%+55.17%+200.00%+190.32%+267.35%
21SBBCSimply Better Brands Corp0.950+0.020+2.15%543.69K514.57K89.09M71.54M93.77M75.30M+15.85%+48.44%+48.44%+50.79%+33.80%+272.55%+331.82%
22RECOReconnaissance Energy Africa Ltd1.110-0.090-7.50%446.59K499.19K294.78M271.94M265.57M244.99M+12.12%+5.71%+23.33%+20.65%-8.26%+16.84%+5.71%
23ABRAAbrasilver Resource Corp2.760+0.110+4.15%176.66K485.09K346.09M299.05M125.40M108.35M+0.36%+5.75%-15.60%+24.89%+7.81%+57.71%+64.78%
24SNMShaMaran Petroleum Corp0.110-0.010-8.33%4.39M483.22K311.88M231.12M2.84B2.10B+4.76%+22.22%+46.67%+46.67%+46.67%+120.00%+144.44%
25COREPaycore Minerals Inc20.180+0.090+0.45%23.60K476.31K792.69M792.69M39.28M39.28M+1.20%-0.35%+0.90%+0.80%+0.80%+0.80%+0.80%
26MAUMontage Gold Corp2.190-0.050-2.23%213.54K471.84K755.55M455.51M345.00M208.00M+3.30%+1.86%-14.79%+23.73%+46.98%+208.45%+208.45%
27WEDThe Westaim Corp4.940-0.100-1.98%90.68K451.70K633.17M565.88M128.17M114.55M+0.61%-1.98%+0.20%+27.65%+19.04%+27.32%+31.56%
28EUenCore Energy Corp5.180-0.070-1.33%83.79K436.82K960.09M920.55M185.35M177.71M-3.90%+4.65%-5.65%+16.14%-12.50%+4.65%-0.58%
29GOTGoliath Resources Ltd1.140+0.070+6.54%384.97K432.20K155.57M109.70M136.47M96.22M+11.76%+9.62%-7.32%-9.52%+8.57%+37.35%+39.02%
30WRLGWest Red Lake Gold Mines Ltd0.540+0.020+3.85%804.64K427.73K171.56M145.37M317.71M269.20M-1.82%-6.90%-13.60%-20.59%-15.63%-12.90%-34.15%
31PNPNPower Nickel Inc0.780+0.050+6.85%558.40K420.34K149.34M129.33M191.46M165.81M+5.41%+4.00%-2.50%+25.81%+14.71%+194.34%+239.13%
32ZDCZedcor Inc3.480+0.020+0.58%116.66K400.02K334.24M226.68M96.05M65.14M+1.46%+24.29%+24.73%+105.92%+145.07%+411.76%+500.00%
33AFMAlphamin Resources Corp1.1800.0000.00%338.15K396.08K1.51B623.66M1.28B528.52M0.00%-3.28%-3.28%+20.29%+13.67%+53.24%+41.32%
34AEAmerican Eagle Gold Corp0.920-0.020-2.13%425.42K389.08K153.07M80.22M166.38M87.20M+4.55%+4.55%+21.05%+124.39%+46.03%+253.85%+253.85%
35DMGIDMG Blockchain Solutions Inc0.420+0.025+6.33%935.07K380.35K85.30M83.34M203.10M198.42M-4.55%-14.29%-23.64%-5.62%-30.00%+9.09%-31.15%
36HITIHigh Tide Inc4.030+0.110+2.81%87.21K352.46K325.13M296.18M80.68M73.49M+8.63%+4.40%+1.00%+49.81%+11.94%+102.51%+89.20%
37IFOSItafos Inc1.690+0.050+3.05%198.90K337.21K324.50M110.48M192.01M65.37M-1.17%-6.11%-0.59%+5.63%+22.46%+27.07%+29.01%
38LUCALuca Mining Corp0.540+0.020+3.85%616.46K328.38K107.06M80.73M198.27M149.50M+1.89%+3.85%-14.29%+1.89%+13.68%+89.47%+77.05%
39MAWMawson Gold Ltd1.000+0.040+4.17%326.00K322.66K306.14M297.39M306.14M297.39M+7.53%+3.09%-10.71%+11.11%+28.21%+194.12%+177.78%
40SASKAtha Energy Corp0.720+0.020+2.86%392.32K281.73K200.08M172.99M277.90M240.26M+12.50%+24.14%+1.41%+18.03%+4.35%-25.00%-41.94%
41AGASilver47 Exploration Corp0.620-0.050-7.46%454.66K278.79K0.000.000.000.00-15.07%-21.52%-21.52%-21.52%-21.52%-21.52%-21.52%
42FANFirst Atlantic Nickel Corp0.255+0.005+2.00%1.10M278.09K19.11M19.07M74.95M74.80M+27.50%+30.77%+112.50%+183.33%+96.15%-95.95%-95.95%
43RIORio2 Ltd0.665-0.015-2.21%365.85K245.39K282.16M258.81M424.30M389.19M+0.76%+3.91%-7.64%+27.88%+23.15%+280.00%+66.25%
44SGMLSigma Lithium Corp19.420+0.080+0.41%12.54K242.57K2.17B1.25B111.83M64.14M-3.86%-2.56%-1.07%+47.46%-1.02%-51.18%-53.55%
45MOGMogotes metals Inc0.145+0.030+26.09%1.76M240.32K33.36M24.87M230.10M171.50M+7.41%+11.54%-3.33%+3.57%-3.33%-3.33%-3.33%
46AEPAtlas Engineered Products Ltd1.1500.0000.00%203.58K236.51K67.98M61.54M59.12M53.51M+3.60%-9.45%-7.26%-10.16%-22.30%+11.65%+0.88%
47NICUMagna Mining Inc1.440+0.010+0.70%161.49K233.85K280.10M159.63M194.51M110.86M-1.37%+0.70%+26.32%+77.78%+84.62%+213.04%+157.14%
48PREMPremium Resources Ltd0.495+0.020+4.21%455.60K233.74K91.93M91.93M185.71M185.71M+1.02%+3.13%+3.13%+3.13%+3.13%+3.13%+3.13%
49FTURFuture Fuels Inc0.400+0.015+3.90%578.00K230.94K12.40M11.86M31.00M29.65M0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
50CVVCanAlaska Uranium Ltd0.7500.0000.00%304.62K227.02K122.36M117.36M163.14M156.48M-3.85%0.00%-1.32%+20.97%+25.00%+120.59%+100.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HIVEHIVE Digital Technologies Ltd
5.690+0.490+9.42%1.21M6.69M734.25M719.48M129.04M126.45M-1.56%-13.39%-4.05%+48.95%+40.84%+32.79%-4.53%
1ZDCZedcor Inc
3.480+0.020+0.58%116.66K400.02K334.24M226.68M96.05M65.14M+1.46%+24.29%+24.73%+105.92%+145.07%+411.76%+500.00%
2TOITopicus com Inc
120.200+2.890+2.46%33.68K4.03M9.98B4.88B83.07M40.61M+1.12%-0.61%-0.19%-8.94%+5.07%+30.86%+37.33%
3PNGKraken Robotics Inc
2.180+0.110+5.31%1.16M2.55M572.36M490.14M262.55M224.83M-10.66%-3.54%+7.92%+48.30%+120.20%+246.03%+235.38%
4PTKPOET Technologies Inc
6.890-0.230-3.23%343.25K2.37M487.20M450.47M70.71M65.38M+26.19%+27.83%+28.07%+70.97%+176.71%+368.71%+451.20%
5LTHLithium Ionic Corp
0.940+0.010+1.08%1.93M1.90M149.06M101.84M158.58M108.34M+18.99%+38.24%+10.59%+44.62%+16.05%-38.56%-46.29%
6KUTRedishred Capital Corp
4.8700.0000.00%302.10K1.47M89.16M62.94M18.31M12.92M+15.95%+0.41%+12.73%+57.61%+70.88%+57.10%+69.10%
7LMNLumine Group Inc
42.320-0.240-0.56%33.80K1.42M10.86B3.40B256.62M80.26M+0.76%+1.17%+30.54%+28.63%+8.79%+72.17%+41.54%
8ARTGArtemis Gold Inc
14.150+0.280+2.02%96.67K1.36M3.18B2.04B225.03M144.47M+7.85%+16.94%-1.74%+16.65%+28.64%+111.19%+123.89%
9NDANeptune Digital Assets Corp
0.850+0.230+37.10%1.32M1.00M108.16M96.28M127.25M113.27M+4.94%-13.27%-9.57%+240.00%+165.63%+150.00%+123.68%
10NFGNew Found Gold Corp
2.480+0.150+6.44%396.19K979.03K493.29M276.04M198.91M111.31M+8.77%-4.25%-21.77%-28.74%-47.79%-51.94%-46.90%
11PLURPlurilock Security Inc
0.380-0.090-19.15%2.55M970.41K26.81M21.22M70.56M55.85M-18.28%-10.59%-20.00%-52.50%+2.70%-41.54%-36.67%
12MATEBlockmate Ventures Inc
0.1250.0000.00%5.90M852.59K13.85M11.35M110.80M90.79M+47.06%+66.67%+316.67%+316.67%+316.67%+56.25%+316.67%
13SGDSnowline Gold Corp
5.430-0.010-0.18%153.14K851.69K860.64M565.69M158.50M104.18M+7.52%+2.84%-10.10%+12.66%-7.97%+14.08%+9.70%
14SLIStandard Lithium Corp
2.370+0.050+2.16%284.45K682.31K442.19M420.85M186.58M177.58M+5.33%-12.22%-30.09%+50.96%+13.94%-21.00%-10.23%
15ATXATEX Resources Inc
1.560+0.030+1.96%402.49K627.56K396.93M218.69M254.44M140.19M+0.65%+5.41%-7.69%+33.33%+9.86%+75.28%+108.00%
16TGHTornado Global Hydrovacs Ltd
1.190+0.100+9.17%528.71K612.15K163.69M91.11M137.56M76.57M+13.33%+12.26%+1.71%+17.82%+29.35%+138.00%+138.00%
17NBMNEO Battery Materials Ltd
0.840-0.010-1.18%714.25K603.36K99.00M92.57M117.86M110.20M+9.09%+23.53%+112.66%+600.00%+600.00%+147.06%+127.03%
18NURSHydreight Technologies Inc
1.180+0.050+4.42%496.44K576.41K47.57M15.82M40.32M13.41M+51.28%+131.37%+131.37%+372.00%+227.78%+293.33%+162.22%
19BIGHercules Metals Corp
0.580+0.040+7.41%1.04M572.99K146.97M120.45M253.39M207.67M+7.41%+20.83%+11.54%-7.94%-24.68%-50.00%-57.97%
20QTWOQ2 Metals Corp
0.900+0.120+15.38%643.65K551.18K119.11M113.96M132.34M126.62M-10.00%-17.43%-14.29%+55.17%+200.00%+190.32%+267.35%
21SBBCSimply Better Brands Corp
0.950+0.020+2.15%543.69K514.57K89.09M71.54M93.77M75.30M+15.85%+48.44%+48.44%+50.79%+33.80%+272.55%+331.82%
22RECOReconnaissance Energy Africa Ltd
1.110-0.090-7.50%446.59K499.19K294.78M271.94M265.57M244.99M+12.12%+5.71%+23.33%+20.65%-8.26%+16.84%+5.71%
23ABRAAbrasilver Resource Corp
2.760+0.110+4.15%176.66K485.09K346.09M299.05M125.40M108.35M+0.36%+5.75%-15.60%+24.89%+7.81%+57.71%+64.78%
24SNMShaMaran Petroleum Corp
0.110-0.010-8.33%4.39M483.22K311.88M231.12M2.84B2.10B+4.76%+22.22%+46.67%+46.67%+46.67%+120.00%+144.44%
25COREPaycore Minerals Inc
20.180+0.090+0.45%23.60K476.31K792.69M792.69M39.28M39.28M+1.20%-0.35%+0.90%+0.80%+0.80%+0.80%+0.80%
26MAUMontage Gold Corp
2.190-0.050-2.23%213.54K471.84K755.55M455.51M345.00M208.00M+3.30%+1.86%-14.79%+23.73%+46.98%+208.45%+208.45%
27WEDThe Westaim Corp
4.940-0.100-1.98%90.68K451.70K633.17M565.88M128.17M114.55M+0.61%-1.98%+0.20%+27.65%+19.04%+27.32%+31.56%
28EUenCore Energy Corp
5.180-0.070-1.33%83.79K436.82K960.09M920.55M185.35M177.71M-3.90%+4.65%-5.65%+16.14%-12.50%+4.65%-0.58%
29GOTGoliath Resources Ltd
1.140+0.070+6.54%384.97K432.20K155.57M109.70M136.47M96.22M+11.76%+9.62%-7.32%-9.52%+8.57%+37.35%+39.02%
30WRLGWest Red Lake Gold Mines Ltd
0.540+0.020+3.85%804.64K427.73K171.56M145.37M317.71M269.20M-1.82%-6.90%-13.60%-20.59%-15.63%-12.90%-34.15%
31PNPNPower Nickel Inc
0.780+0.050+6.85%558.40K420.34K149.34M129.33M191.46M165.81M+5.41%+4.00%-2.50%+25.81%+14.71%+194.34%+239.13%
32ZDCZedcor Inc
3.480+0.020+0.58%116.66K400.02K334.24M226.68M96.05M65.14M+1.46%+24.29%+24.73%+105.92%+145.07%+411.76%+500.00%
33AFMAlphamin Resources Corp
1.1800.0000.00%338.15K396.08K1.51B623.66M1.28B528.52M0.00%-3.28%-3.28%+20.29%+13.67%+53.24%+41.32%
34AEAmerican Eagle Gold Corp
0.920-0.020-2.13%425.42K389.08K153.07M80.22M166.38M87.20M+4.55%+4.55%+21.05%+124.39%+46.03%+253.85%+253.85%
35DMGIDMG Blockchain Solutions Inc
0.420+0.025+6.33%935.07K380.35K85.30M83.34M203.10M198.42M-4.55%-14.29%-23.64%-5.62%-30.00%+9.09%-31.15%
36HITIHigh Tide Inc
4.030+0.110+2.81%87.21K352.46K325.13M296.18M80.68M73.49M+8.63%+4.40%+1.00%+49.81%+11.94%+102.51%+89.20%
37IFOSItafos Inc
1.690+0.050+3.05%198.90K337.21K324.50M110.48M192.01M65.37M-1.17%-6.11%-0.59%+5.63%+22.46%+27.07%+29.01%
38LUCALuca Mining Corp
0.540+0.020+3.85%616.46K328.38K107.06M80.73M198.27M149.50M+1.89%+3.85%-14.29%+1.89%+13.68%+89.47%+77.05%
39MAWMawson Gold Ltd
1.000+0.040+4.17%326.00K322.66K306.14M297.39M306.14M297.39M+7.53%+3.09%-10.71%+11.11%+28.21%+194.12%+177.78%
40SASKAtha Energy Corp
0.720+0.020+2.86%392.32K281.73K200.08M172.99M277.90M240.26M+12.50%+24.14%+1.41%+18.03%+4.35%-25.00%-41.94%
41AGASilver47 Exploration Corp
0.620-0.050-7.46%454.66K278.79K0.000.000.000.00-15.07%-21.52%-21.52%-21.52%-21.52%-21.52%-21.52%
42FANFirst Atlantic Nickel Corp
0.255+0.005+2.00%1.10M278.09K19.11M19.07M74.95M74.80M+27.50%+30.77%+112.50%+183.33%+96.15%-95.95%-95.95%
43RIORio2 Ltd
0.665-0.015-2.21%365.85K245.39K282.16M258.81M424.30M389.19M+0.76%+3.91%-7.64%+27.88%+23.15%+280.00%+66.25%
44SGMLSigma Lithium Corp
19.420+0.080+0.41%12.54K242.57K2.17B1.25B111.83M64.14M-3.86%-2.56%-1.07%+47.46%-1.02%-51.18%-53.55%
45MOGMogotes metals Inc
0.145+0.030+26.09%1.76M240.32K33.36M24.87M230.10M171.50M+7.41%+11.54%-3.33%+3.57%-3.33%-3.33%-3.33%
46AEPAtlas Engineered Products Ltd
1.1500.0000.00%203.58K236.51K67.98M61.54M59.12M53.51M+3.60%-9.45%-7.26%-10.16%-22.30%+11.65%+0.88%
47NICUMagna Mining Inc
1.440+0.010+0.70%161.49K233.85K280.10M159.63M194.51M110.86M-1.37%+0.70%+26.32%+77.78%+84.62%+213.04%+157.14%
48PREMPremium Resources Ltd
0.495+0.020+4.21%455.60K233.74K91.93M91.93M185.71M185.71M+1.02%+3.13%+3.13%+3.13%+3.13%+3.13%+3.13%
49FTURFuture Fuels Inc
0.400+0.015+3.90%578.00K230.94K12.40M11.86M31.00M29.65M0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
50CVVCanAlaska Uranium Ltd
0.7500.0000.00%304.62K227.02K122.36M117.36M163.14M156.48M-3.85%0.00%-1.32%+20.97%+25.00%+120.59%+100.00%