CA Stock Market
15min Delay Jul 26 00:30 ET
TSX22608.03-31.54-0.14%
TSX Venture573.64-3.28-0.57%
TSX 601350.62-1.00-0.07%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HIVEHIVE Digital Technologies Ltd5.120-0.570-10.02%550.32K2.94M599.46M599.46M117.08M117.08M+2.40%+13.78%+13.53%+46.70%+21.62%-23.01%-14.09%
2TOITopicus com Inc124.100+1.260+1.03%18.99K2.33M10.29B5.01B82.88M40.34M+5.83%+6.38%+11.78%+10.62%+18.13%+24.94%+41.79%
3SGDSnowline Gold Corp4.520-0.180-3.83%423.36K1.91M710.67M470.82M157.23M104.16M-16.61%-16.30%-14.56%-21.12%-21.53%+1.12%-8.69%
4VZLAVizsla Silver Corp2.650-0.120-4.33%613.07K1.63M641.03M637.79M241.90M240.67M+0.76%+1.92%+8.16%+48.88%+33.84%+74.34%+56.80%
5BFMBedford Metals Corp2.200-0.020-0.90%586.32K1.29M31.27M31.27M14.21M14.21M+0.46%-2.22%+2.09%+23.60%+266.67%-87.78%+344.03%
6SEISintana Energy Inc1.100-0.030-2.65%1.15M1.25M410.87M336.65M373.52M306.05M-9.09%-12.00%-14.73%-1.79%+140.44%+254.84%+266.67%
7NFGNew Found Gold Corp3.670-0.090-2.39%338.39K1.25M725.28M405.78M197.62M110.57M-11.14%-13.65%-7.56%-25.71%-16.02%-38.01%-21.41%
8FDRFounders Metals Inc2.700+0.040+1.50%419.49K1.10M185.19M159.27M68.59M58.99M+25.00%+31.07%+33.00%+83.67%+87.50%+671.43%+71.97%
9EUenCore Energy Corp5.270-0.010-0.19%197.86K1.04M957.73M950.96M181.73M180.45M-3.30%-12.75%+0.38%-16.35%-17.66%+67.83%+1.15%
10AFMAlphamin Resources Corp1.020-0.090-8.11%837.72K897.56K1.30B539.10M1.28B528.52M-10.53%-12.82%-4.23%-16.23%+24.65%+5.93%+16.34%
11LMNLumine Group Inc37.060+0.360+0.98%24.30K889.67K9.51B3.00B256.62M80.84M+3.12%+4.10%+0.38%-1.72%+15.06%+73.99%+23.95%
12AEMCAlaska Energy Metals Corp0.275+0.035+14.58%2.79M776.67K25.16M24.72M91.48M89.90M+89.66%+89.66%+96.43%+83.33%-25.68%-52.59%-30.38%
13GSVRGuanajuato Silver Co Ltd0.265-0.015-5.36%2.91M742.94K109.98M102.36M415.01M386.26M-10.17%-13.11%+6.00%+47.22%+35.90%-20.90%+1.92%
14ARTGArtemis Gold Inc10.970-0.230-2.05%61.88K679.81K2.34B1.53B212.90M139.26M-2.92%-7.43%+11.94%+22.30%+68.25%+119.40%+73.58%
15ADZNAdventus Mining Corp0.430+0.055+14.67%1.42M604.63K193.40M135.08M449.78M314.13M+22.86%+10.26%-3.37%+1.18%+57.80%+48.28%+62.26%
16RECOReconnaissance Energy Africa Ltd1.100+0.060+5.77%529.15K561.20K253.01M253.01M230.00M230.00M-1.79%-24.14%-18.52%+18.28%-2.65%-17.29%+4.76%
17CADColonial Coal International Corp2.900+0.100+3.57%187.30K543.28K522.88M306.88M180.30M105.82M+5.07%+10.27%+20.33%+9.85%+35.51%+70.59%+52.63%
18OSIOsino Resources Corp1.790-0.010-0.56%270.72K487.81K346.83M313.46M193.76M175.12M+1.13%+1.13%+3.47%-1.10%+26.95%+51.69%+27.86%
19ABRAAbrasilver Resource Corp2.370-0.140-5.58%202.25K483.54K296.53M256.80M125.12M108.35M-8.85%-17.71%+8.22%+5.33%+60.68%+63.45%+41.49%
20ZDCZedcor Inc1.480+0.010+0.68%288.52K422.68K137.01M91.36M92.58M61.73M+13.85%+15.63%+12.12%+42.31%+146.67%+146.67%+155.17%
21AEPAtlas Engineered Products Ltd1.390+0.090+6.92%300.53K391.99K82.17M81.95M59.12M58.96M-1.42%-0.71%-2.11%-2.11%+17.80%+32.38%+21.93%
22LUCALuca Mining Corp0.550-0.010-1.79%694.82K377.23K91.22M66.62M165.86M121.14M-6.78%-3.51%-6.78%+25.00%+100.00%+1.85%+80.33%
23PNPNPower Nickel Inc0.6400.0000.00%610.31K372.79K114.25M103.53M178.51M161.77M-11.11%-13.51%-20.99%+58.02%+178.26%+184.44%+178.26%
24DEDecisive Dividend Corp7.000-0.060-0.85%50.07K354.98K135.30M98.98M19.33M14.14M-0.14%-2.51%-4.82%-22.67%-26.84%-14.69%-9.57%
25FWZFireweed Metals Corp1.120-0.020-1.75%293.28K331.63K200.12M119.50M178.68M106.70M-19.42%-6.67%-3.45%+7.69%+6.67%-5.88%-5.88%
26PTKPOET Technologies Inc3.750-0.130-3.35%85.62K320.95K243.85M242.67M65.03M64.71M-11.56%-8.76%+58.23%+0.27%+97.37%-29.91%+200.00%
27SCZSantacruz Silver Mining Ltd0.350-0.020-5.41%873.70K300.56K124.03M117.02M354.37M334.34M-5.41%-16.67%0.00%+29.63%+42.86%+18.64%+42.86%
28PNGKraken Robotics Inc1.140+0.020+1.79%254.84K287.63K260.94M249.87M228.90M219.18M0.00%-1.72%+16.33%+11.76%+48.05%+188.61%+75.38%
29SGMLSigma Lithium Corp15.890+0.150+0.95%17.58K274.29K1.76B1.00B110.71M63.03M-4.28%-4.05%-6.97%-21.45%-29.75%-66.79%-61.99%
30GOTGoliath Resources Ltd1.120-0.100-8.20%231.77K269.51K132.16M107.30M118.00M95.80M-1.75%+12.00%+23.08%+30.23%+14.29%+34.94%+36.59%
31WRLGWest Red Lake Gold Mines Ltd0.670-0.010-1.47%404.20K264.66K180.12M156.40M268.84M233.43M0.00%0.00%+11.67%-16.25%-2.90%+1.52%-18.29%
32ATXATEX Resources Inc1.170-0.030-2.50%216.13K252.99K239.63M201.51M204.81M172.23M-1.68%-8.59%-12.03%-12.69%+30.00%+9.35%+56.00%
33NCINTG Clarity Networks Inc0.920+0.140+17.95%280.31K250.05K34.53M18.83M37.53M20.47M+12.20%+6.98%+5.75%+113.95%+360.00%+425.71%+425.71%
34ADYAdyton Resources Corp0.110-0.010-8.33%2.05M245.36K22.76M14.99M206.94M136.28M+4.76%0.00%-8.33%+175.00%+1000.00%+214.29%+2100.00%
35GPHGraphite One Inc0.950+0.240+33.80%292.92K239.84K130.92M92.13M137.81M96.98M+33.80%+41.79%+39.71%+37.68%-5.94%-32.62%+17.28%
36ZENZentek Ltd1.350+0.010+0.75%180.74K239.02K136.03M129.28M100.76M95.76M-4.26%+2.27%-8.16%-3.57%-28.19%-37.79%-6.90%
37LIOLion One Metals Ltd0.315-0.005-1.56%740.35K236.85K72.62M67.50M230.55M214.30M-29.21%-29.21%-35.71%-37.00%-57.43%-59.62%-62.94%
38FCGVFlorida Canyon Gold Inc0.630+0.010+1.61%371.73K230.28K86.93M49.39M137.98M78.40M+10.53%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
39SASKAtha Energy Corp0.670-0.030-4.29%334.81K228.30K186.16M160.01M277.85M238.83M-6.94%-15.19%-1.47%-2.90%-42.24%-45.53%-45.97%
40CRECritical Elements Lithium Corp0.530+0.040+8.16%386.92K200.91K115.45M110.52M217.84M208.53M+6.00%-17.19%-25.35%-43.62%-26.39%-70.06%-43.01%
41AMXAmex Exploration Inc1.740+0.010+0.58%115.56K194.14K199.98M163.43M114.93M93.93M+4.82%+15.23%+12.26%-4.40%+10.13%+19.18%+27.01%
42AAGAftermath Silver Ltd0.333-0.013-3.62%568.69K189.80K74.77M74.77M224.87M224.87M-8.90%-20.83%+5.56%+18.75%+58.33%+47.78%+27.88%
43DMXDistrict Metals Corp0.335-0.005-1.47%535.20K184.55K43.40M38.32M129.55M114.40M-1.47%-5.63%+1.52%-11.84%+4.69%+204.55%+97.06%
44NKGNevada King Gold Corp0.355+0.030+9.23%527.79K179.39K121.94M74.36M343.48M209.47M+33.96%+22.41%+33.96%+4.41%+1.43%-16.47%-4.05%
45RMLRusoro Mining Ltd1.390+0.020+1.46%131.20K179.30K829.47M313.37M596.74M225.45M+3.73%+7.75%+5.30%+11.20%+54.44%+291.55%+124.19%
46AEAmerican Eagle Gold Corp0.630-0.010-1.56%290.78K179.03K83.81M54.96M133.03M87.25M-10.00%-5.97%+5.00%-3.08%+34.04%+162.50%+142.31%
47GSHRGoldshore Resources Inc0.275-0.025-8.33%634.42K177.96K71.90M51.77M261.46M188.25M-7.56%-5.17%+10.00%+61.76%+189.47%+89.66%+139.13%
48ITRIntegra Resources Corp1.390-0.080-5.44%124.07K172.13K122.96M98.85M88.46M71.12M+1.46%+5.30%+14.88%+33.65%+18.80%+13.93%0.00%
49DVDolly Varden Silver Corp1.0900.0000.00%159.87K168.35K310.27M174.74M284.65M160.31M-1.80%-3.54%+6.86%+19.78%+60.29%+57.97%+25.29%
50CEICoelacanth Energy Inc0.740-0.010-1.33%211.01K156.46K391.75M149.09M529.39M201.47M-2.63%-2.63%-5.13%-8.64%+5.71%-13.95%-1.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HIVEHIVE Digital Technologies Ltd
5.120-0.570-10.02%550.32K2.94M599.46M599.46M117.08M117.08M+2.40%+13.78%+13.53%+46.70%+21.62%-23.01%-14.09%
2TOITopicus com Inc
124.100+1.260+1.03%18.99K2.33M10.29B5.01B82.88M40.34M+5.83%+6.38%+11.78%+10.62%+18.13%+24.94%+41.79%
3SGDSnowline Gold Corp
4.520-0.180-3.83%423.36K1.91M710.67M470.82M157.23M104.16M-16.61%-16.30%-14.56%-21.12%-21.53%+1.12%-8.69%
4VZLAVizsla Silver Corp
2.650-0.120-4.33%613.07K1.63M641.03M637.79M241.90M240.67M+0.76%+1.92%+8.16%+48.88%+33.84%+74.34%+56.80%
5BFMBedford Metals Corp
2.200-0.020-0.90%586.32K1.29M31.27M31.27M14.21M14.21M+0.46%-2.22%+2.09%+23.60%+266.67%-87.78%+344.03%
6SEISintana Energy Inc
1.100-0.030-2.65%1.15M1.25M410.87M336.65M373.52M306.05M-9.09%-12.00%-14.73%-1.79%+140.44%+254.84%+266.67%
7NFGNew Found Gold Corp
3.670-0.090-2.39%338.39K1.25M725.28M405.78M197.62M110.57M-11.14%-13.65%-7.56%-25.71%-16.02%-38.01%-21.41%
8FDRFounders Metals Inc
2.700+0.040+1.50%419.49K1.10M185.19M159.27M68.59M58.99M+25.00%+31.07%+33.00%+83.67%+87.50%+671.43%+71.97%
9EUenCore Energy Corp
5.270-0.010-0.19%197.86K1.04M957.73M950.96M181.73M180.45M-3.30%-12.75%+0.38%-16.35%-17.66%+67.83%+1.15%
10AFMAlphamin Resources Corp
1.020-0.090-8.11%837.72K897.56K1.30B539.10M1.28B528.52M-10.53%-12.82%-4.23%-16.23%+24.65%+5.93%+16.34%
11LMNLumine Group Inc
37.060+0.360+0.98%24.30K889.67K9.51B3.00B256.62M80.84M+3.12%+4.10%+0.38%-1.72%+15.06%+73.99%+23.95%
12AEMCAlaska Energy Metals Corp
0.275+0.035+14.58%2.79M776.67K25.16M24.72M91.48M89.90M+89.66%+89.66%+96.43%+83.33%-25.68%-52.59%-30.38%
13GSVRGuanajuato Silver Co Ltd
0.265-0.015-5.36%2.91M742.94K109.98M102.36M415.01M386.26M-10.17%-13.11%+6.00%+47.22%+35.90%-20.90%+1.92%
14ARTGArtemis Gold Inc
10.970-0.230-2.05%61.88K679.81K2.34B1.53B212.90M139.26M-2.92%-7.43%+11.94%+22.30%+68.25%+119.40%+73.58%
15ADZNAdventus Mining Corp
0.430+0.055+14.67%1.42M604.63K193.40M135.08M449.78M314.13M+22.86%+10.26%-3.37%+1.18%+57.80%+48.28%+62.26%
16RECOReconnaissance Energy Africa Ltd
1.100+0.060+5.77%529.15K561.20K253.01M253.01M230.00M230.00M-1.79%-24.14%-18.52%+18.28%-2.65%-17.29%+4.76%
17CADColonial Coal International Corp
2.900+0.100+3.57%187.30K543.28K522.88M306.88M180.30M105.82M+5.07%+10.27%+20.33%+9.85%+35.51%+70.59%+52.63%
18OSIOsino Resources Corp
1.790-0.010-0.56%270.72K487.81K346.83M313.46M193.76M175.12M+1.13%+1.13%+3.47%-1.10%+26.95%+51.69%+27.86%
19ABRAAbrasilver Resource Corp
2.370-0.140-5.58%202.25K483.54K296.53M256.80M125.12M108.35M-8.85%-17.71%+8.22%+5.33%+60.68%+63.45%+41.49%
20ZDCZedcor Inc
1.480+0.010+0.68%288.52K422.68K137.01M91.36M92.58M61.73M+13.85%+15.63%+12.12%+42.31%+146.67%+146.67%+155.17%
21AEPAtlas Engineered Products Ltd
1.390+0.090+6.92%300.53K391.99K82.17M81.95M59.12M58.96M-1.42%-0.71%-2.11%-2.11%+17.80%+32.38%+21.93%
22LUCALuca Mining Corp
0.550-0.010-1.79%694.82K377.23K91.22M66.62M165.86M121.14M-6.78%-3.51%-6.78%+25.00%+100.00%+1.85%+80.33%
23PNPNPower Nickel Inc
0.6400.0000.00%610.31K372.79K114.25M103.53M178.51M161.77M-11.11%-13.51%-20.99%+58.02%+178.26%+184.44%+178.26%
24DEDecisive Dividend Corp
7.000-0.060-0.85%50.07K354.98K135.30M98.98M19.33M14.14M-0.14%-2.51%-4.82%-22.67%-26.84%-14.69%-9.57%
25FWZFireweed Metals Corp
1.120-0.020-1.75%293.28K331.63K200.12M119.50M178.68M106.70M-19.42%-6.67%-3.45%+7.69%+6.67%-5.88%-5.88%
26PTKPOET Technologies Inc
3.750-0.130-3.35%85.62K320.95K243.85M242.67M65.03M64.71M-11.56%-8.76%+58.23%+0.27%+97.37%-29.91%+200.00%
27SCZSantacruz Silver Mining Ltd
0.350-0.020-5.41%873.70K300.56K124.03M117.02M354.37M334.34M-5.41%-16.67%0.00%+29.63%+42.86%+18.64%+42.86%
28PNGKraken Robotics Inc
1.140+0.020+1.79%254.84K287.63K260.94M249.87M228.90M219.18M0.00%-1.72%+16.33%+11.76%+48.05%+188.61%+75.38%
29SGMLSigma Lithium Corp
15.890+0.150+0.95%17.58K274.29K1.76B1.00B110.71M63.03M-4.28%-4.05%-6.97%-21.45%-29.75%-66.79%-61.99%
30GOTGoliath Resources Ltd
1.120-0.100-8.20%231.77K269.51K132.16M107.30M118.00M95.80M-1.75%+12.00%+23.08%+30.23%+14.29%+34.94%+36.59%
31WRLGWest Red Lake Gold Mines Ltd
0.670-0.010-1.47%404.20K264.66K180.12M156.40M268.84M233.43M0.00%0.00%+11.67%-16.25%-2.90%+1.52%-18.29%
32ATXATEX Resources Inc
1.170-0.030-2.50%216.13K252.99K239.63M201.51M204.81M172.23M-1.68%-8.59%-12.03%-12.69%+30.00%+9.35%+56.00%
33NCINTG Clarity Networks Inc
0.920+0.140+17.95%280.31K250.05K34.53M18.83M37.53M20.47M+12.20%+6.98%+5.75%+113.95%+360.00%+425.71%+425.71%
34ADYAdyton Resources Corp
0.110-0.010-8.33%2.05M245.36K22.76M14.99M206.94M136.28M+4.76%0.00%-8.33%+175.00%+1000.00%+214.29%+2100.00%
35GPHGraphite One Inc
0.950+0.240+33.80%292.92K239.84K130.92M92.13M137.81M96.98M+33.80%+41.79%+39.71%+37.68%-5.94%-32.62%+17.28%
36ZENZentek Ltd
1.350+0.010+0.75%180.74K239.02K136.03M129.28M100.76M95.76M-4.26%+2.27%-8.16%-3.57%-28.19%-37.79%-6.90%
37LIOLion One Metals Ltd
0.315-0.005-1.56%740.35K236.85K72.62M67.50M230.55M214.30M-29.21%-29.21%-35.71%-37.00%-57.43%-59.62%-62.94%
38FCGVFlorida Canyon Gold Inc
0.630+0.010+1.61%371.73K230.28K86.93M49.39M137.98M78.40M+10.53%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
39SASKAtha Energy Corp
0.670-0.030-4.29%334.81K228.30K186.16M160.01M277.85M238.83M-6.94%-15.19%-1.47%-2.90%-42.24%-45.53%-45.97%
40CRECritical Elements Lithium Corp
0.530+0.040+8.16%386.92K200.91K115.45M110.52M217.84M208.53M+6.00%-17.19%-25.35%-43.62%-26.39%-70.06%-43.01%
41AMXAmex Exploration Inc
1.740+0.010+0.58%115.56K194.14K199.98M163.43M114.93M93.93M+4.82%+15.23%+12.26%-4.40%+10.13%+19.18%+27.01%
42AAGAftermath Silver Ltd
0.333-0.013-3.62%568.69K189.80K74.77M74.77M224.87M224.87M-8.90%-20.83%+5.56%+18.75%+58.33%+47.78%+27.88%
43DMXDistrict Metals Corp
0.335-0.005-1.47%535.20K184.55K43.40M38.32M129.55M114.40M-1.47%-5.63%+1.52%-11.84%+4.69%+204.55%+97.06%
44NKGNevada King Gold Corp
0.355+0.030+9.23%527.79K179.39K121.94M74.36M343.48M209.47M+33.96%+22.41%+33.96%+4.41%+1.43%-16.47%-4.05%
45RMLRusoro Mining Ltd
1.390+0.020+1.46%131.20K179.30K829.47M313.37M596.74M225.45M+3.73%+7.75%+5.30%+11.20%+54.44%+291.55%+124.19%
46AEAmerican Eagle Gold Corp
0.630-0.010-1.56%290.78K179.03K83.81M54.96M133.03M87.25M-10.00%-5.97%+5.00%-3.08%+34.04%+162.50%+142.31%
47GSHRGoldshore Resources Inc
0.275-0.025-8.33%634.42K177.96K71.90M51.77M261.46M188.25M-7.56%-5.17%+10.00%+61.76%+189.47%+89.66%+139.13%
48ITRIntegra Resources Corp
1.390-0.080-5.44%124.07K172.13K122.96M98.85M88.46M71.12M+1.46%+5.30%+14.88%+33.65%+18.80%+13.93%0.00%
49DVDolly Varden Silver Corp
1.0900.0000.00%159.87K168.35K310.27M174.74M284.65M160.31M-1.80%-3.54%+6.86%+19.78%+60.29%+57.97%+25.29%
50CEICoelacanth Energy Inc
0.740-0.010-1.33%211.01K156.46K391.75M149.09M529.39M201.47M-2.63%-2.63%-5.13%-8.64%+5.71%-13.95%-1.33%