CA Stock Market
15min Delay Jul 18 19:36 ET
TSX22726.76-124.41-0.54%
TSX Venture578.85-9.32-1.58%
TSX 601356.98-6.55-0.48%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1HIVEHIVE Digital Technologies Ltd5.000-0.540-9.75%790.71K4.10M585.41M585.41M117.08M117.08M+11.11%+23.46%+11.36%+20.19%+11.61%-30.07%-16.11%
2NFGNew Found Gold Corp4.130-0.260-5.92%670.92K2.78M816.18M456.64M197.62M110.57M-2.82%+10.43%-3.50%-20.58%-2.36%-36.56%-11.56%
3MKOMako Mining Corp3.480-0.070-1.97%746.03K2.61M271.51M134.73M78.02M38.72M-6.45%+0.87%+2.96%+8.41%+38.10%+171.88%+27.47%
4TOITopicus com Inc117.260-0.740-0.63%17.58K2.07M9.72B4.73B82.88M40.34M+0.51%-2.99%+4.84%-4.07%+14.55%+18.40%+33.97%
5EUenCore Energy Corp5.450-0.010-0.18%251.61K1.41M990.44M982.21M181.73M180.22M-9.77%-4.39%-4.05%-7.31%-7.78%+75.24%+4.61%
6PTKPOET Technologies Inc4.240-0.640-13.11%280.11K1.27M259.03M246.43M61.09M58.12M+3.16%+6.27%+47.74%+96.30%+175.32%-21.48%+239.20%
7BFMBedford Metals Corp2.190+0.010+0.46%552.43K1.21M31.12M31.12M14.21M14.21M-2.67%+11.17%-0.45%+46.98%+386.67%-87.83%+342.01%
8VZLAVizsla Silver Corp2.630-0.110-4.01%422.51K1.12M613.11M613.11M233.12M233.12M+1.15%+11.91%+9.58%+42.16%+42.16%+73.03%+55.62%
9RECOReconnaissance Energy Africa Ltd1.120-0.030-2.61%962.55K1.09M257.61M256.89M230.00M229.37M-22.76%-31.71%-13.85%+24.44%+9.80%-13.18%+6.67%
10ARTGArtemis Gold Inc11.300-0.030-0.26%95.88K1.08M2.28B1.57B201.78M139.26M-4.64%+15.19%+13.57%+32.32%+90.88%+109.26%+78.80%
11ABRAAbrasilver Resource Corp2.600-0.130-4.76%319.07K812.10K325.30M281.72M125.12M108.35M-9.72%+2.77%+15.56%+30.00%+70.49%+60.00%+55.22%
12GSHRGoldshore Resources Inc0.298-0.008-2.46%2.68M803.35K77.78M56.60M261.46M190.25M+2.59%+14.42%+19.00%+85.94%+230.56%+85.94%+158.70%
13AFMAlphamin Resources Corp1.140+0.010+0.88%682.13K763.19K1.45B602.52M1.28B528.52M-2.56%+1.79%+11.22%+3.56%+25.84%+17.25%+30.03%
14PNGKraken Robotics Inc1.140-0.020-1.72%577.97K663.36K260.94M251.08M228.90M220.24M-1.72%+0.88%+16.33%+12.32%+40.74%+188.61%+75.38%
15CNCCanada Nickel Co Inc1.090-0.050-4.39%505.79K552.16K197.52M167.40M181.21M153.58M-6.84%-12.10%-10.66%-25.85%-26.85%-15.50%-4.39%
16LMNLumine Group Inc35.940-0.320-0.88%13.28K480.19K9.22B2.91B256.62M80.84M+0.96%-3.98%-0.44%-2.65%+17.91%+81.52%+20.20%
17MAUMontage Gold Corp1.695-0.105-5.83%258.16K449.30K405.26M167.61M239.09M98.89M-3.14%+30.38%+30.38%+41.25%+142.14%+164.84%+138.73%
18SEISintana Energy Inc1.210-0.020-1.63%323.46K394.43K451.96M370.32M373.52M306.05M-3.20%-8.68%-3.97%+18.63%+137.25%+365.38%+303.33%
19CADColonial Coal International Corp2.7600.0000.00%141.06K393.36K497.64M292.06M180.30M105.82M+4.94%+11.74%+20.52%+30.19%+21.05%+71.43%+45.26%
20SGDSnowline Gold Corp5.420-0.050-0.91%70.07K378.31K852.17M564.54M157.23M104.16M+0.37%-3.04%-0.73%+4.03%+4.03%+11.07%+9.49%
21HSTRHeliostar Metals Ltd0.360+0.025+7.46%1.03M376.44K72.43M66.07M201.20M183.51M+22.03%+38.46%+38.46%+38.46%+63.64%+18.03%+28.57%
22CRECritical Elements Lithium Corp0.500-0.080-13.79%712.05K363.04K108.89M104.27M217.79M208.53M-21.88%-30.56%-26.47%-35.90%-20.63%-72.83%-46.24%
23GSVRGuanajuato Silver Co Ltd0.295+0.005+1.72%1.22M348.49K122.43M113.95M415.01M386.26M-3.28%+13.46%+13.46%+25.53%+47.50%-28.05%+13.46%
24BIGHercules Metals Corp0.590-0.030-4.84%548.70K335.53K147.79M121.02M250.49M205.11M-14.49%-13.87%-3.28%-28.92%-32.18%+145.83%-57.25%
25GOTGoliath Resources Ltd1.140-0.050-4.20%282.79K333.90K134.52M109.21M118.00M95.80M+14.00%+25.27%+21.28%+23.91%+3.64%+31.03%+39.02%
26HITIHigh Tide Inc2.560-0.030-1.16%125.91K322.08K205.94M187.27M80.45M73.15M-8.24%-11.42%-25.58%-12.03%-1.16%+57.06%+20.19%
27LCXLycos Energy Inc3.420+0.110+3.32%89.01K302.48K181.69M166.97M53.13M48.82M+3.01%+0.59%+2.09%-8.80%+4.27%-2.84%+3.64%
28RSMResouro Strategic Metals Inc0.450+0.050+12.50%680.90K298.11K34.28M33.06M76.18M73.46M+13.21%-18.18%-30.77%-10.00%-4.26%+2.27%-5.26%
29CNOCalifornia Nanotechnologies Corp0.990+0.140+16.47%315.75K286.99K41.66M28.82M42.08M29.11M+37.50%+110.64%+153.85%+160.53%+200.00%+482.35%+296.00%
30HMRHomerun Resources Inc2.380-0.220-8.46%114.06K282.85K125.60M118.02M52.77M49.59M+23.32%+22.05%+93.50%+376.00%+283.87%+480.49%+277.78%
31WRLGWest Red Lake Gold Mines Ltd0.670-0.030-4.29%413.30K282.30K180.12M156.40M268.84M233.43M0.00%+8.06%+21.82%-27.17%-2.90%-8.22%-18.29%
32QUISQuisitive Technology Solutions Inc0.305+0.005+1.67%873.50K266.58K84.16M72.16M275.92M236.60M+5.17%+3.39%+1.67%-17.57%+7.02%-10.29%+10.91%
33PNRLPremium Nickel Resources Ltd0.890-0.030-3.26%299.98K265.30K165.28M165.28M185.71M185.71M+1.14%-11.88%+7.23%+20.27%-25.21%-29.92%-29.37%
34MTAMetalla Royalty & Streaming Ltd4.230-0.120-2.76%61.05K261.86K387.04M333.03M91.50M78.73M+0.48%+7.36%+6.55%+2.17%+9.02%-31.76%+4.44%
35ADZNAdventus Mining Corp0.350-0.010-2.78%714.18K257.01K157.42M109.95M449.78M314.13M-10.26%-27.08%-23.91%-16.67%+29.63%+11.11%+32.08%
36ATXATEX Resources Inc1.190-0.040-3.25%216.03K254.06K243.72M204.96M204.81M172.23M-7.03%-9.51%-1.65%-11.85%+40.00%+7.21%+58.67%
37SGMLSigma Lithium Corp16.600-0.350-2.06%15.01K253.19K1.84B1.05B110.71M63.03M+0.24%-1.95%-2.81%-13.72%-45.79%-66.94%-60.30%
38RCKRock Tech Lithium Inc1.640+0.170+11.56%145.00K230.12K166.06M152.15M101.26M92.78M0.00%+1.23%+2.50%+42.61%+42.61%-18.00%+21.48%
39AAGAftermath Silver Ltd0.365-0.040-9.88%589.87K224.73K82.08M82.08M224.87M224.87M-13.10%+12.31%+2.82%+28.07%+92.11%+48.98%+40.38%
40ITRIntegra Resources Corp1.370-0.030-2.14%159.62K217.45K121.19M99.97M88.46M72.97M+3.79%+3.79%+2.24%+21.24%+19.13%+11.38%-1.44%
41PLURPlurilock Security Inc1.300-0.100-7.14%166.04K209.96K52.94M52.94M40.72M40.72M+54.76%+160.00%+381.48%+333.33%+116.67%-7.14%+116.67%
42PNPNPower Nickel Inc0.720-0.010-1.37%290.15K204.61K128.53M116.08M178.51M161.23M-2.70%-6.49%+12.50%+82.28%+234.88%+278.95%+213.04%
43AEAmerican Eagle Gold Corp0.700-0.020-2.78%288.11K199.82K93.12M61.06M133.03M87.24M+4.48%+1.45%+18.64%+7.69%+72.84%+137.29%+169.23%
44RIORio2 Ltd0.600-0.010-1.64%330.37K198.99K204.02M183.40M340.03M305.66M+7.14%+20.00%+21.21%+27.66%+84.62%+130.77%+50.00%
45FNMFirst Nordic Metals Corp0.3800.0000.00%519.01K194.40K72.83M61.43M191.67M161.67M-1.30%+7.04%+7.04%+76.74%+171.43%+171.43%+171.43%
46FUUF3 Uranium Corp0.330-0.015-4.35%571.07K193.98K162.22M154.51M491.59M468.22M-15.38%-7.04%-5.71%-13.16%-25.84%-8.33%-17.50%
47FWZFireweed Metals Corp1.390+0.010+0.72%139.32K192.43K248.36M148.31M178.68M106.70M+15.83%+20.87%+16.81%+25.23%+28.70%+16.81%+16.81%
48NCXNorthIsle Copper and Gold Inc0.475-0.015-3.06%375.71K190.84K110.86M96.78M233.38M203.76M+13.10%+33.80%+35.71%0.00%+25.00%+206.45%+18.75%
49FDRFounders Metals Inc2.160+0.040+1.89%85.26K183.91K148.15M127.42M68.59M58.99M+4.85%+5.88%-1.82%+41.18%+45.95%+700.00%+37.58%
50OGNOrogen Royalties Inc1.220-0.040-3.17%143.63K179.58K244.88M194.50M200.72M159.43M+7.02%+8.93%+8.93%+43.53%+82.09%+114.04%+90.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1HIVEHIVE Digital Technologies Ltd
5.000-0.540-9.75%790.71K4.10M585.41M585.41M117.08M117.08M+11.11%+23.46%+11.36%+20.19%+11.61%-30.07%-16.11%
2NFGNew Found Gold Corp
4.130-0.260-5.92%670.92K2.78M816.18M456.64M197.62M110.57M-2.82%+10.43%-3.50%-20.58%-2.36%-36.56%-11.56%
3MKOMako Mining Corp
3.480-0.070-1.97%746.03K2.61M271.51M134.73M78.02M38.72M-6.45%+0.87%+2.96%+8.41%+38.10%+171.88%+27.47%
4TOITopicus com Inc
117.260-0.740-0.63%17.58K2.07M9.72B4.73B82.88M40.34M+0.51%-2.99%+4.84%-4.07%+14.55%+18.40%+33.97%
5EUenCore Energy Corp
5.450-0.010-0.18%251.61K1.41M990.44M982.21M181.73M180.22M-9.77%-4.39%-4.05%-7.31%-7.78%+75.24%+4.61%
6PTKPOET Technologies Inc
4.240-0.640-13.11%280.11K1.27M259.03M246.43M61.09M58.12M+3.16%+6.27%+47.74%+96.30%+175.32%-21.48%+239.20%
7BFMBedford Metals Corp
2.190+0.010+0.46%552.43K1.21M31.12M31.12M14.21M14.21M-2.67%+11.17%-0.45%+46.98%+386.67%-87.83%+342.01%
8VZLAVizsla Silver Corp
2.630-0.110-4.01%422.51K1.12M613.11M613.11M233.12M233.12M+1.15%+11.91%+9.58%+42.16%+42.16%+73.03%+55.62%
9RECOReconnaissance Energy Africa Ltd
1.120-0.030-2.61%962.55K1.09M257.61M256.89M230.00M229.37M-22.76%-31.71%-13.85%+24.44%+9.80%-13.18%+6.67%
10ARTGArtemis Gold Inc
11.300-0.030-0.26%95.88K1.08M2.28B1.57B201.78M139.26M-4.64%+15.19%+13.57%+32.32%+90.88%+109.26%+78.80%
11ABRAAbrasilver Resource Corp
2.600-0.130-4.76%319.07K812.10K325.30M281.72M125.12M108.35M-9.72%+2.77%+15.56%+30.00%+70.49%+60.00%+55.22%
12GSHRGoldshore Resources Inc
0.298-0.008-2.46%2.68M803.35K77.78M56.60M261.46M190.25M+2.59%+14.42%+19.00%+85.94%+230.56%+85.94%+158.70%
13AFMAlphamin Resources Corp
1.140+0.010+0.88%682.13K763.19K1.45B602.52M1.28B528.52M-2.56%+1.79%+11.22%+3.56%+25.84%+17.25%+30.03%
14PNGKraken Robotics Inc
1.140-0.020-1.72%577.97K663.36K260.94M251.08M228.90M220.24M-1.72%+0.88%+16.33%+12.32%+40.74%+188.61%+75.38%
15CNCCanada Nickel Co Inc
1.090-0.050-4.39%505.79K552.16K197.52M167.40M181.21M153.58M-6.84%-12.10%-10.66%-25.85%-26.85%-15.50%-4.39%
16LMNLumine Group Inc
35.940-0.320-0.88%13.28K480.19K9.22B2.91B256.62M80.84M+0.96%-3.98%-0.44%-2.65%+17.91%+81.52%+20.20%
17MAUMontage Gold Corp
1.695-0.105-5.83%258.16K449.30K405.26M167.61M239.09M98.89M-3.14%+30.38%+30.38%+41.25%+142.14%+164.84%+138.73%
18SEISintana Energy Inc
1.210-0.020-1.63%323.46K394.43K451.96M370.32M373.52M306.05M-3.20%-8.68%-3.97%+18.63%+137.25%+365.38%+303.33%
19CADColonial Coal International Corp
2.7600.0000.00%141.06K393.36K497.64M292.06M180.30M105.82M+4.94%+11.74%+20.52%+30.19%+21.05%+71.43%+45.26%
20SGDSnowline Gold Corp
5.420-0.050-0.91%70.07K378.31K852.17M564.54M157.23M104.16M+0.37%-3.04%-0.73%+4.03%+4.03%+11.07%+9.49%
21HSTRHeliostar Metals Ltd
0.360+0.025+7.46%1.03M376.44K72.43M66.07M201.20M183.51M+22.03%+38.46%+38.46%+38.46%+63.64%+18.03%+28.57%
22CRECritical Elements Lithium Corp
0.500-0.080-13.79%712.05K363.04K108.89M104.27M217.79M208.53M-21.88%-30.56%-26.47%-35.90%-20.63%-72.83%-46.24%
23GSVRGuanajuato Silver Co Ltd
0.295+0.005+1.72%1.22M348.49K122.43M113.95M415.01M386.26M-3.28%+13.46%+13.46%+25.53%+47.50%-28.05%+13.46%
24BIGHercules Metals Corp
0.590-0.030-4.84%548.70K335.53K147.79M121.02M250.49M205.11M-14.49%-13.87%-3.28%-28.92%-32.18%+145.83%-57.25%
25GOTGoliath Resources Ltd
1.140-0.050-4.20%282.79K333.90K134.52M109.21M118.00M95.80M+14.00%+25.27%+21.28%+23.91%+3.64%+31.03%+39.02%
26HITIHigh Tide Inc
2.560-0.030-1.16%125.91K322.08K205.94M187.27M80.45M73.15M-8.24%-11.42%-25.58%-12.03%-1.16%+57.06%+20.19%
27LCXLycos Energy Inc
3.420+0.110+3.32%89.01K302.48K181.69M166.97M53.13M48.82M+3.01%+0.59%+2.09%-8.80%+4.27%-2.84%+3.64%
28RSMResouro Strategic Metals Inc
0.450+0.050+12.50%680.90K298.11K34.28M33.06M76.18M73.46M+13.21%-18.18%-30.77%-10.00%-4.26%+2.27%-5.26%
29CNOCalifornia Nanotechnologies Corp
0.990+0.140+16.47%315.75K286.99K41.66M28.82M42.08M29.11M+37.50%+110.64%+153.85%+160.53%+200.00%+482.35%+296.00%
30HMRHomerun Resources Inc
2.380-0.220-8.46%114.06K282.85K125.60M118.02M52.77M49.59M+23.32%+22.05%+93.50%+376.00%+283.87%+480.49%+277.78%
31WRLGWest Red Lake Gold Mines Ltd
0.670-0.030-4.29%413.30K282.30K180.12M156.40M268.84M233.43M0.00%+8.06%+21.82%-27.17%-2.90%-8.22%-18.29%
32QUISQuisitive Technology Solutions Inc
0.305+0.005+1.67%873.50K266.58K84.16M72.16M275.92M236.60M+5.17%+3.39%+1.67%-17.57%+7.02%-10.29%+10.91%
33PNRLPremium Nickel Resources Ltd
0.890-0.030-3.26%299.98K265.30K165.28M165.28M185.71M185.71M+1.14%-11.88%+7.23%+20.27%-25.21%-29.92%-29.37%
34MTAMetalla Royalty & Streaming Ltd
4.230-0.120-2.76%61.05K261.86K387.04M333.03M91.50M78.73M+0.48%+7.36%+6.55%+2.17%+9.02%-31.76%+4.44%
35ADZNAdventus Mining Corp
0.350-0.010-2.78%714.18K257.01K157.42M109.95M449.78M314.13M-10.26%-27.08%-23.91%-16.67%+29.63%+11.11%+32.08%
36ATXATEX Resources Inc
1.190-0.040-3.25%216.03K254.06K243.72M204.96M204.81M172.23M-7.03%-9.51%-1.65%-11.85%+40.00%+7.21%+58.67%
37SGMLSigma Lithium Corp
16.600-0.350-2.06%15.01K253.19K1.84B1.05B110.71M63.03M+0.24%-1.95%-2.81%-13.72%-45.79%-66.94%-60.30%
38RCKRock Tech Lithium Inc
1.640+0.170+11.56%145.00K230.12K166.06M152.15M101.26M92.78M0.00%+1.23%+2.50%+42.61%+42.61%-18.00%+21.48%
39AAGAftermath Silver Ltd
0.365-0.040-9.88%589.87K224.73K82.08M82.08M224.87M224.87M-13.10%+12.31%+2.82%+28.07%+92.11%+48.98%+40.38%
40ITRIntegra Resources Corp
1.370-0.030-2.14%159.62K217.45K121.19M99.97M88.46M72.97M+3.79%+3.79%+2.24%+21.24%+19.13%+11.38%-1.44%
41PLURPlurilock Security Inc
1.300-0.100-7.14%166.04K209.96K52.94M52.94M40.72M40.72M+54.76%+160.00%+381.48%+333.33%+116.67%-7.14%+116.67%
42PNPNPower Nickel Inc
0.720-0.010-1.37%290.15K204.61K128.53M116.08M178.51M161.23M-2.70%-6.49%+12.50%+82.28%+234.88%+278.95%+213.04%
43AEAmerican Eagle Gold Corp
0.700-0.020-2.78%288.11K199.82K93.12M61.06M133.03M87.24M+4.48%+1.45%+18.64%+7.69%+72.84%+137.29%+169.23%
44RIORio2 Ltd
0.600-0.010-1.64%330.37K198.99K204.02M183.40M340.03M305.66M+7.14%+20.00%+21.21%+27.66%+84.62%+130.77%+50.00%
45FNMFirst Nordic Metals Corp
0.3800.0000.00%519.01K194.40K72.83M61.43M191.67M161.67M-1.30%+7.04%+7.04%+76.74%+171.43%+171.43%+171.43%
46FUUF3 Uranium Corp
0.330-0.015-4.35%571.07K193.98K162.22M154.51M491.59M468.22M-15.38%-7.04%-5.71%-13.16%-25.84%-8.33%-17.50%
47FWZFireweed Metals Corp
1.390+0.010+0.72%139.32K192.43K248.36M148.31M178.68M106.70M+15.83%+20.87%+16.81%+25.23%+28.70%+16.81%+16.81%
48NCXNorthIsle Copper and Gold Inc
0.475-0.015-3.06%375.71K190.84K110.86M96.78M233.38M203.76M+13.10%+33.80%+35.71%0.00%+25.00%+206.45%+18.75%
49FDRFounders Metals Inc
2.160+0.040+1.89%85.26K183.91K148.15M127.42M68.59M58.99M+4.85%+5.88%-1.82%+41.18%+45.95%+700.00%+37.58%
50OGNOrogen Royalties Inc
1.220-0.040-3.17%143.63K179.58K244.88M194.50M200.72M159.43M+7.02%+8.93%+8.93%+43.53%+82.09%+114.04%+90.63%