CA Stock Market
15min Delay Jan 1 11:30 ET
TSX24727.94+107.35+0.44%
TSX Venture597.84+4.44+0.75%
TSX 601482.30+5.60+0.38%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LUCALuca Mining Corp0.540-0.080-12.90%18.60M12.01M107.13M80.72M198.38M149.49M0.00%0.00%-1.82%+21.35%-10.00%+68.75%+77.05%
2QNCQuantum eMotion Inc1.780+0.290+19.46%7.18M11.66M267.89M267.28M150.50M150.16M+309.20%+387.67%+1048.39%+1595.24%+1595.24%+3855.56%+3855.56%
3TOITopicus com Inc121.540-0.260-0.21%21.10K2.57M10.10B5.00B83.07M41.13M+4.73%+1.06%+0.68%-7.30%+2.01%+33.25%+38.86%
4PTKPOET Technologies Inc8.530-0.550-6.06%285.20K2.51M651.90M555.88M76.42M65.17M+24.71%+40.76%+12.24%+44.82%+106.04%+622.88%+582.40%
5HIVEHIVE Digital Technologies Ltd4.110-0.050-1.20%463.22K1.92M530.36M519.70M129.04M126.45M-7.64%-24.73%-29.14%-2.14%-8.26%-28.52%-31.04%
6PNGKraken Robotics Inc2.750+0.130+4.96%604.20K1.63M722.01M692.54M262.55M251.83M+5.16%+1.85%+18.03%+51.93%+141.23%+329.69%+323.08%
7ARTGArtemis Gold Inc13.750+0.250+1.85%111.99K1.53M3.09B1.99B225.03M144.63M-2.55%-6.14%-5.63%+4.17%+25.00%+102.21%+117.56%
8GPUSAlset AI Ventures Inc0.170-0.015-8.11%6.65M1.25M17.30M17.20M101.79M101.15M+78.95%+100.00%+183.33%+277.78%-87.86%-87.86%-87.86%
9SEISintana Energy Inc1.1800.0000.00%1.07M1.20M441.50M358.73M374.15M304.01M+2.61%-2.48%0.00%+0.85%-7.09%+257.58%+293.33%
10LMNLumine Group Inc41.140+0.060+0.15%27.22K1.13M10.56B3.30B256.62M80.21M-0.17%-6.90%-3.20%+27.17%+11.95%+44.10%+37.59%
11ONE01 Communique Laboratory Inc0.675+0.055+8.87%1.24M834.29K65.05M55.93M96.36M82.86M+187.23%+110.94%+650.00%+1828.57%+864.29%+382.14%+650.00%
12APMAndean Precious Metals Corp1.120-0.130-10.40%696.62K794.71K167.29M49.31M149.36M44.02M-8.94%-18.25%-13.18%-28.66%+15.46%+89.83%+83.61%
13MAUMontage Gold Corp2.080-0.010-0.48%376.02K781.47K717.60M439.49M345.00M211.29M-0.95%-3.26%-6.73%+8.62%+37.75%+197.14%+192.96%
14MATEBlockmate Ventures Inc0.285-0.015-5.00%2.16M644.14K35.57M25.96M124.80M91.09M+26.67%+83.87%+159.09%+612.50%+612.50%+850.00%+850.00%
15EUenCore Energy Corp4.8500.0000.00%124.19K608.07K898.93M882.87M185.35M182.04M+2.97%+7.06%-7.09%-15.06%-13.24%-3.96%-6.91%
16LOULucero Energy Corp0.425+0.020+4.94%1.42M597.12K271.01M99.87M637.66M234.99M+8.28%-9.57%+6.25%-7.61%-27.97%-24.11%-22.73%
17NFGNew Found Gold Corp2.590+0.140+5.71%173.48K442.75K515.17M288.28M198.91M111.31M+10.68%+12.61%0.00%-26.21%-31.30%-42.32%-44.54%
18PNPNPower Nickel Inc1.070+0.010+0.94%388.38K412.08K202.59M185.95M189.34M173.78M+16.30%+16.30%+42.67%+28.92%+57.35%+355.32%+365.22%
19SGDSnowline Gold Corp5.110+0.070+1.39%73.53K375.97K810.02M532.48M158.52M104.20M+0.20%0.00%-4.49%-8.09%-6.24%+0.39%+3.23%
20AFMAlphamin Resources Corp1.070+0.010+0.94%321.86K340.63K1.37B565.52M1.28B528.52M-1.83%-4.46%-6.96%-9.40%-2.30%+34.11%+28.15%
21NDANeptune Digital Assets Corp1.020+0.010+0.99%334.70K337.37K129.51M115.25M126.97M112.99M-10.53%-7.27%+22.89%+264.29%+277.78%+148.78%+168.42%
22HASHSimply Solventless Concentrates Ltd0.780+0.040+5.41%436.07K330.95K65.31M33.68M83.74M43.18M+21.88%+39.29%+47.17%+11.43%+116.67%+290.00%+420.00%
23NVLHNevada Lithium Resources Inc0.250-0.025-9.09%1.21M324.12K64.85M56.28M259.40M225.12M+13.64%+56.25%+51.52%+150.00%+92.31%+11.11%+6.38%
24FLTVolatus Aerospace Inc0.145+0.010+7.41%1.91M281.24K67.92M57.96M468.39M399.76M+3.57%+3.57%0.00%-30.95%-23.68%-9.38%-9.38%
25NURSHydreight Technologies Inc2.050+0.350+20.59%138.39K274.56K82.61M27.35M40.30M13.34M+33.99%+91.59%+65.32%+645.45%+606.90%+355.56%+355.56%
26HITIHigh Tide Inc4.420+0.050+1.14%61.25K268.78K356.59M324.76M80.68M73.48M+2.08%-2.21%-0.23%+48.82%+60.73%+94.71%+107.51%
27DMGIDMG Blockchain Solutions Inc0.345-0.010-2.82%761.88K263.97K70.07M68.38M203.10M198.21M-12.66%-22.47%-20.69%-26.60%-29.59%-49.26%-43.44%
28ZDCZedcor Inc3.500+0.070+2.04%70.60K245.44K336.16M228.04M96.05M65.16M+4.17%+0.57%+2.94%+52.17%+200.43%+536.36%+503.45%
29SPRQSPARQ Systems Inc1.410+0.270+23.68%188.66K237.53K164.60M88.73M116.74M62.93M+71.95%+90.54%+90.54%+85.53%+227.91%+213.33%+944.44%
30BNXABanxa Holdings Inc0.950-0.010-1.04%244.04K233.70K43.31M34.26M45.59M36.06M+1.06%+21.79%+20.25%+175.36%+75.93%+46.15%+41.79%
31LGNLogan energy Corp0.7000.0000.00%328.01K229.42K416.97M256.34M595.68M366.19M+1.45%0.00%-10.83%-12.50%-19.54%-15.66%-12.50%
32EMOEmerita Resources Corp1.2000.0000.00%188.85K227.22K296.83M281.34M247.36M234.45M+3.45%+14.29%+81.82%+79.10%+96.72%+114.29%+106.90%
33BIGHercules Metals Corp0.550+0.020+3.77%378.58K208.99K139.37M114.22M253.39M207.67M+1.85%-9.84%-9.84%-6.78%-20.29%-33.73%-60.14%
34FUUF3 Uranium Corp0.240+0.020+9.09%854.53K203.25K123.40M119.58M514.16M498.26M-2.04%-4.00%+4.35%-23.81%-32.39%-41.46%-40.00%
35RECOReconnaissance Energy Africa Ltd1.030+0.020+1.98%199.96K202.07K273.53M252.34M265.57M244.99M+0.49%-2.83%+3.00%+5.10%-33.12%-12.71%-1.90%
36NICUMagna Mining Inc1.360-0.020-1.45%142.24K192.17K264.54M208.79M194.51M153.52M-4.23%-0.73%-6.85%+19.30%+72.15%+142.86%+142.86%
37PLSRPulsar Helium Inc0.700-0.040-5.41%264.36K189.86K88.51M59.43M126.44M84.90M+14.75%+16.67%+20.69%+27.27%+1.45%+141.38%+137.29%
38BFMBedford Metals Corp0.590-0.010-1.67%325.65K184.83K45.37M42.67M76.90M72.32M+90.32%+26.88%0.00%-24.36%-72.56%+23.62%+19.08%
39FDRFounders Metals Inc4.650+0.200+4.49%39.27K181.06K409.51M357.56M88.07M76.89M+3.33%+1.31%+15.38%+82.35%+126.83%+201.95%+196.18%
40MKOMako Mining Corp3.180+0.380+13.57%58.35K179.11K251.63M123.17M79.13M38.73M+12.37%+6.35%+4.61%-0.31%-10.92%+14.80%+16.48%
41ATXATEX Resources Inc1.425-0.015-1.04%118.02K168.82K362.58M279.74M254.44M196.31M-1.72%-10.38%-8.06%+0.35%+9.62%+103.57%+90.00%
42ROOFNorthstar Clean Technologies Inc0.400+0.010+2.56%413.90K165.43K51.89M46.57M129.73M116.41M+15.94%+29.03%+37.93%+100.00%+81.82%+233.33%+226.53%
43PREMPremium Resources Ltd0.4350.0000.00%373.80K160.78K80.78M80.78M185.71M185.71M-10.31%-16.35%-7.45%-81.88%-81.88%-81.88%-81.88%
44NBMNEO Battery Materials Ltd0.790-0.010-1.25%203.73K159.85K93.11M87.22M117.86M110.41M+21.54%+16.18%-9.71%+146.88%+652.38%+90.36%+113.51%
45NET.UNCanadian Net REIT4.970-0.120-2.36%30.84K156.01K102.19M86.35M20.56M17.37M-6.05%-6.75%-5.54%-9.34%+3.04%+7.57%+9.57%
46HO.PH2 Ventures 1 Inc0.075+0.025+50.00%3.16M153.78K4.59M3.06M61.20M40.85M-25.00%-25.00%+15.38%-28.57%-50.00%-62.50%-21.05%
47OMOsisko Metals Inc0.355+0.030+9.23%394.18K136.96K217.51M182.43M612.70M513.88M+9.23%+26.79%+44.90%+69.05%+77.50%+102.86%+91.89%
48LTHLithium Ionic Corp0.790+0.010+1.28%171.80K134.46K125.28M92.61M158.58M117.23M+3.95%-1.25%-11.73%-7.06%+46.30%-49.68%-54.86%
49MGGMinaurum Gold Inc0.170+0.005+3.03%841.52K131.20K67.44M66.84M396.71M393.17M-5.56%-20.93%-15.00%-32.00%-33.33%-22.73%-24.44%
50GOTGoliath Resources Ltd1.050+0.040+3.96%124.55K126.19K143.68M101.71M136.84M96.87M0.00%-6.25%-7.89%-16.67%+9.38%+32.91%+28.05%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LUCALuca Mining Corp
0.540-0.080-12.90%18.60M12.01M107.13M80.72M198.38M149.49M0.00%0.00%-1.82%+21.35%-10.00%+68.75%+77.05%
1HITIHigh Tide Inc
4.420+0.050+1.14%61.25K268.78K356.59M324.76M80.68M73.48M+2.08%-2.21%-0.23%+48.82%+60.73%+94.71%+107.51%
2QNCQuantum eMotion Inc
1.780+0.290+19.46%7.18M11.66M267.89M267.28M150.50M150.16M+309.20%+387.67%+1048.39%+1595.24%+1595.24%+3855.56%+3855.56%
3TOITopicus com Inc
121.540-0.260-0.21%21.10K2.57M10.10B5.00B83.07M41.13M+4.73%+1.06%+0.68%-7.30%+2.01%+33.25%+38.86%
4PTKPOET Technologies Inc
8.530-0.550-6.06%285.20K2.51M651.90M555.88M76.42M65.17M+24.71%+40.76%+12.24%+44.82%+106.04%+622.88%+582.40%
5HIVEHIVE Digital Technologies Ltd
4.110-0.050-1.20%463.22K1.92M530.36M519.70M129.04M126.45M-7.64%-24.73%-29.14%-2.14%-8.26%-28.52%-31.04%
6PNGKraken Robotics Inc
2.750+0.130+4.96%604.20K1.63M722.01M692.54M262.55M251.83M+5.16%+1.85%+18.03%+51.93%+141.23%+329.69%+323.08%
7ARTGArtemis Gold Inc
13.750+0.250+1.85%111.99K1.53M3.09B1.99B225.03M144.63M-2.55%-6.14%-5.63%+4.17%+25.00%+102.21%+117.56%
8GPUSAlset AI Ventures Inc
0.170-0.015-8.11%6.65M1.25M17.30M17.20M101.79M101.15M+78.95%+100.00%+183.33%+277.78%-87.86%-87.86%-87.86%
9SEISintana Energy Inc
1.1800.0000.00%1.07M1.20M441.50M358.73M374.15M304.01M+2.61%-2.48%0.00%+0.85%-7.09%+257.58%+293.33%
10LMNLumine Group Inc
41.140+0.060+0.15%27.22K1.13M10.56B3.30B256.62M80.21M-0.17%-6.90%-3.20%+27.17%+11.95%+44.10%+37.59%
11ONE01 Communique Laboratory Inc
0.675+0.055+8.87%1.24M834.29K65.05M55.93M96.36M82.86M+187.23%+110.94%+650.00%+1828.57%+864.29%+382.14%+650.00%
12APMAndean Precious Metals Corp
1.120-0.130-10.40%696.62K794.71K167.29M49.31M149.36M44.02M-8.94%-18.25%-13.18%-28.66%+15.46%+89.83%+83.61%
13MAUMontage Gold Corp
2.080-0.010-0.48%376.02K781.47K717.60M439.49M345.00M211.29M-0.95%-3.26%-6.73%+8.62%+37.75%+197.14%+192.96%
14MATEBlockmate Ventures Inc
0.285-0.015-5.00%2.16M644.14K35.57M25.96M124.80M91.09M+26.67%+83.87%+159.09%+612.50%+612.50%+850.00%+850.00%
15EUenCore Energy Corp
4.8500.0000.00%124.19K608.07K898.93M882.87M185.35M182.04M+2.97%+7.06%-7.09%-15.06%-13.24%-3.96%-6.91%
16LOULucero Energy Corp
0.425+0.020+4.94%1.42M597.12K271.01M99.87M637.66M234.99M+8.28%-9.57%+6.25%-7.61%-27.97%-24.11%-22.73%
17NFGNew Found Gold Corp
2.590+0.140+5.71%173.48K442.75K515.17M288.28M198.91M111.31M+10.68%+12.61%0.00%-26.21%-31.30%-42.32%-44.54%
18PNPNPower Nickel Inc
1.070+0.010+0.94%388.38K412.08K202.59M185.95M189.34M173.78M+16.30%+16.30%+42.67%+28.92%+57.35%+355.32%+365.22%
19SGDSnowline Gold Corp
5.110+0.070+1.39%73.53K375.97K810.02M532.48M158.52M104.20M+0.20%0.00%-4.49%-8.09%-6.24%+0.39%+3.23%
20AFMAlphamin Resources Corp
1.070+0.010+0.94%321.86K340.63K1.37B565.52M1.28B528.52M-1.83%-4.46%-6.96%-9.40%-2.30%+34.11%+28.15%
21NDANeptune Digital Assets Corp
1.020+0.010+0.99%334.70K337.37K129.51M115.25M126.97M112.99M-10.53%-7.27%+22.89%+264.29%+277.78%+148.78%+168.42%
22HASHSimply Solventless Concentrates Ltd
0.780+0.040+5.41%436.07K330.95K65.31M33.68M83.74M43.18M+21.88%+39.29%+47.17%+11.43%+116.67%+290.00%+420.00%
23NVLHNevada Lithium Resources Inc
0.250-0.025-9.09%1.21M324.12K64.85M56.28M259.40M225.12M+13.64%+56.25%+51.52%+150.00%+92.31%+11.11%+6.38%
24FLTVolatus Aerospace Inc
0.145+0.010+7.41%1.91M281.24K67.92M57.96M468.39M399.76M+3.57%+3.57%0.00%-30.95%-23.68%-9.38%-9.38%
25NURSHydreight Technologies Inc
2.050+0.350+20.59%138.39K274.56K82.61M27.35M40.30M13.34M+33.99%+91.59%+65.32%+645.45%+606.90%+355.56%+355.56%
26HITIHigh Tide Inc
4.420+0.050+1.14%61.25K268.78K356.59M324.76M80.68M73.48M+2.08%-2.21%-0.23%+48.82%+60.73%+94.71%+107.51%
27DMGIDMG Blockchain Solutions Inc
0.345-0.010-2.82%761.88K263.97K70.07M68.38M203.10M198.21M-12.66%-22.47%-20.69%-26.60%-29.59%-49.26%-43.44%
28ZDCZedcor Inc
3.500+0.070+2.04%70.60K245.44K336.16M228.04M96.05M65.16M+4.17%+0.57%+2.94%+52.17%+200.43%+536.36%+503.45%
29SPRQSPARQ Systems Inc
1.410+0.270+23.68%188.66K237.53K164.60M88.73M116.74M62.93M+71.95%+90.54%+90.54%+85.53%+227.91%+213.33%+944.44%
30BNXABanxa Holdings Inc
0.950-0.010-1.04%244.04K233.70K43.31M34.26M45.59M36.06M+1.06%+21.79%+20.25%+175.36%+75.93%+46.15%+41.79%
31LGNLogan energy Corp
0.7000.0000.00%328.01K229.42K416.97M256.34M595.68M366.19M+1.45%0.00%-10.83%-12.50%-19.54%-15.66%-12.50%
32EMOEmerita Resources Corp
1.2000.0000.00%188.85K227.22K296.83M281.34M247.36M234.45M+3.45%+14.29%+81.82%+79.10%+96.72%+114.29%+106.90%
33BIGHercules Metals Corp
0.550+0.020+3.77%378.58K208.99K139.37M114.22M253.39M207.67M+1.85%-9.84%-9.84%-6.78%-20.29%-33.73%-60.14%
34FUUF3 Uranium Corp
0.240+0.020+9.09%854.53K203.25K123.40M119.58M514.16M498.26M-2.04%-4.00%+4.35%-23.81%-32.39%-41.46%-40.00%
35RECOReconnaissance Energy Africa Ltd
1.030+0.020+1.98%199.96K202.07K273.53M252.34M265.57M244.99M+0.49%-2.83%+3.00%+5.10%-33.12%-12.71%-1.90%
36NICUMagna Mining Inc
1.360-0.020-1.45%142.24K192.17K264.54M208.79M194.51M153.52M-4.23%-0.73%-6.85%+19.30%+72.15%+142.86%+142.86%
37PLSRPulsar Helium Inc
0.700-0.040-5.41%264.36K189.86K88.51M59.43M126.44M84.90M+14.75%+16.67%+20.69%+27.27%+1.45%+141.38%+137.29%
38BFMBedford Metals Corp
0.590-0.010-1.67%325.65K184.83K45.37M42.67M76.90M72.32M+90.32%+26.88%0.00%-24.36%-72.56%+23.62%+19.08%
39FDRFounders Metals Inc
4.650+0.200+4.49%39.27K181.06K409.51M357.56M88.07M76.89M+3.33%+1.31%+15.38%+82.35%+126.83%+201.95%+196.18%
40MKOMako Mining Corp
3.180+0.380+13.57%58.35K179.11K251.63M123.17M79.13M38.73M+12.37%+6.35%+4.61%-0.31%-10.92%+14.80%+16.48%
41ATXATEX Resources Inc
1.425-0.015-1.04%118.02K168.82K362.58M279.74M254.44M196.31M-1.72%-10.38%-8.06%+0.35%+9.62%+103.57%+90.00%
42ROOFNorthstar Clean Technologies Inc
0.400+0.010+2.56%413.90K165.43K51.89M46.57M129.73M116.41M+15.94%+29.03%+37.93%+100.00%+81.82%+233.33%+226.53%
43PREMPremium Resources Ltd
0.4350.0000.00%373.80K160.78K80.78M80.78M185.71M185.71M-10.31%-16.35%-7.45%-81.88%-81.88%-81.88%-81.88%
44NBMNEO Battery Materials Ltd
0.790-0.010-1.25%203.73K159.85K93.11M87.22M117.86M110.41M+21.54%+16.18%-9.71%+146.88%+652.38%+90.36%+113.51%
45NET.UNCanadian Net REIT
4.970-0.120-2.36%30.84K156.01K102.19M86.35M20.56M17.37M-6.05%-6.75%-5.54%-9.34%+3.04%+7.57%+9.57%
46HO.PH2 Ventures 1 Inc
0.075+0.025+50.00%3.16M153.78K4.59M3.06M61.20M40.85M-25.00%-25.00%+15.38%-28.57%-50.00%-62.50%-21.05%
47OMOsisko Metals Inc
0.355+0.030+9.23%394.18K136.96K217.51M182.43M612.70M513.88M+9.23%+26.79%+44.90%+69.05%+77.50%+102.86%+91.89%
48LTHLithium Ionic Corp
0.790+0.010+1.28%171.80K134.46K125.28M92.61M158.58M117.23M+3.95%-1.25%-11.73%-7.06%+46.30%-49.68%-54.86%
49MGGMinaurum Gold Inc
0.170+0.005+3.03%841.52K131.20K67.44M66.84M396.71M393.17M-5.56%-20.93%-15.00%-32.00%-33.33%-22.73%-24.44%
50GOTGoliath Resources Ltd
1.050+0.040+3.96%124.55K126.19K143.68M101.71M136.84M96.87M0.00%-6.25%-7.89%-16.67%+9.38%+32.91%+28.05%