CA Stock Market
15min Delay Sep 15 05:11 ET
TSX23568.65+93.51+0.40%
TSX Venture580.43+9.83+1.72%
TSX 601415.97+4.07+0.29%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PNGKraken Robotics Inc1.690+0.130+8.33%2.51M4.18M388.92M370.76M230.13M219.39M+15.75%+11.18%+19.43%+72.45%+56.48%+284.09%+160.00%
2TOITopicus com Inc136.050+2.050+1.53%24.92K3.38M11.28B5.49B82.88M40.38M+2.46%+5.06%+11.70%+21.52%+14.04%+41.23%+55.44%
3ARTGArtemis Gold Inc13.110+0.550+4.38%211.65K2.75M2.87B1.89B218.93M144.53M+12.53%+8.17%+6.59%+31.63%+71.15%+121.45%+107.44%
4VZLAVizsla Silver Corp2.940+0.140+5.00%741.73K2.17M713.64M709.00M242.73M241.16M+18.55%+8.89%+13.08%+23.01%+69.94%+68.00%+73.96%
5HIVEHIVE Digital Technologies Ltd4.180+0.100+2.45%438.31K1.83M496.13M494.88M118.69M118.39M+18.41%-3.02%+5.56%-7.52%+0.72%-2.11%-29.87%
6NICUMagna Mining Inc1.170+0.120+11.43%1.34M1.60M199.32M106.63M170.36M91.14M+46.25%+44.44%+69.57%+56.00%+134.00%+82.81%+108.93%
7LMNLumine Group Inc34.520-0.130-0.38%46.29K1.59M8.86B2.77B256.62M80.38M+2.40%+4.45%+6.81%-7.87%+1.53%+58.35%+15.45%
8MAUMontage Gold Corp1.790+0.050+2.87%673.18K1.21M616.80M371.57M344.58M207.58M+2.87%+1.13%-8.21%+33.58%+52.99%+219.64%+152.11%
9NFGNew Found Gold Corp3.860+0.210+5.75%248.14K946.21K762.83M427.95M197.62M110.87M+15.92%+4.89%+9.97%-10.23%-17.17%-35.13%-17.34%
10BFMBedford Metals Corp0.800-0.010-1.23%1.18M944.21K40.42M40.28M50.53M50.35M-20.00%-55.56%-60.20%-62.96%-23.81%+486.66%+61.47%
11WRLGWest Red Lake Gold Mines Ltd0.780+0.040+5.41%1.12M860.35K210.57M175.15M269.96M224.55M+13.04%+9.86%+20.00%+38.05%+13.04%+23.81%-4.88%
12GSHRGoldshore Resources Inc0.310+0.020+6.90%2.66M832.48K92.66M60.22M298.91M194.26M+5.08%-3.13%+12.73%+19.23%+106.67%+121.43%+169.57%
13TUDTudor Gold Corp1.050+0.090+9.38%798.78K800.13K243.86M135.16M232.24M128.72M+16.67%+40.94%+38.16%+47.89%+20.69%+10.53%+10.53%
14ZDCZedcor Inc1.860-0.020-1.06%363.04K702.13K178.12M102.30M95.76M55.00M+5.08%+7.51%+6.90%+41.98%+102.17%+177.61%+220.69%
15EUenCore Energy Corp5.140+0.090+1.78%128.45K641.81K949.51M925.68M184.73M180.09M+21.80%+10.06%+9.83%-10.45%-16.29%+22.97%-1.34%
16CNCCanada Nickel Co Inc1.160+0.010+0.87%533.14K626.77K210.20M178.12M181.21M153.56M+12.62%+18.37%+9.43%-3.33%-18.88%-4.92%+1.75%
17AFMAlphamin Resources Corp1.030-0.010-0.96%620.06K624.61K1.31B544.38M1.28B528.52M+8.42%+1.98%+5.10%+0.98%+9.01%+24.39%+17.48%
18SGDSnowline Gold Corp5.400+0.010+0.19%108.68K591.46K855.88M562.72M158.50M104.21M+10.66%+4.05%+14.89%-3.74%-5.76%+12.97%+9.09%
19SEISintana Energy Inc1.080+0.040+3.85%477.52K514.30K403.92M331.94M374.00M307.35M0.00%-0.92%-6.90%-16.28%+96.36%+272.41%+260.00%
20APGOApollo Silver Corp0.305+0.035+12.96%1.61M477.23K53.26M50.34M174.63M165.06M+32.61%+32.61%+60.53%+90.63%+134.62%+190.48%+110.34%
21PVF.UNPartners Value Investments LP96.0000.0000.00%4.70K451.20K6.70B6.70B69.84M69.84M+1.05%+1.05%+5.49%+1.21%+42.22%+25.49%+12.94%
22FDRFounders Metals Inc2.510+0.090+3.72%169.96K424.81K177.56M157.00M70.74M62.55M+13.06%-8.06%-12.85%+16.74%+62.99%+213.75%+59.87%
23TAUThesis Gold Inc0.820+0.020+2.50%529.56K423.74K160.85M158.65M196.16M193.47M+12.33%+10.81%+17.14%+26.15%+51.85%+6.49%+38.98%
24EMMGiyani Metals Corp0.080+0.005+6.67%5.20M417.07K21.95M17.41M274.31M217.57M0.00%-20.00%-5.88%-5.88%-23.81%-60.00%-33.33%
25LUCALuca Mining Corp0.480+0.025+5.49%870.06K416.80K82.35M60.26M171.57M125.54M+9.09%-17.24%-21.31%-9.43%+39.13%+74.55%+57.38%
26LIOLion One Metals Ltd0.305+0.015+5.17%1.34M406.49K79.92M74.52M262.04M244.32M+8.93%+3.39%-1.61%-38.38%-20.78%-65.73%-64.12%
27OSSOneSoft Solutions Inc0.8500.0000.00%452.70K387.35K103.95M77.46M122.29M91.13M0.00%0.00%+1.19%+30.77%+1.19%+6.25%+13.33%
28HITIHigh Tide Inc3.020+0.040+1.34%120.59K368.17K243.64M221.59M80.68M73.38M+13.53%+14.39%+13.11%-12.46%+20.80%+30.74%+41.78%
29ABRAAbrasilver Resource Corp2.550+0.100+4.08%142.39K361.73K319.76M276.30M125.40M108.35M+14.35%+6.25%+9.91%+16.44%+61.90%+36.00%+52.24%
30LTHLithium Ionic Corp0.690+0.030+4.55%508.30K352.25K109.42M74.75M158.58M108.34M+13.11%+4.55%+4.55%+6.15%-10.39%-68.35%-60.57%
31RECOReconnaissance Energy Africa Ltd0.920+0.030+3.37%373.48K347.43K243.93M225.00M265.14M244.56M-1.08%+1.10%-11.54%-33.81%+1.10%-24.59%-12.38%
32HASHSimply Solventless Concentrates Ltd0.530+0.020+3.92%665.95K347.39K36.68M22.88M69.21M43.18M+17.78%+6.00%+6.00%+107.84%+253.33%+165.00%+253.33%
33DVDolly Varden Silver Corp1.110+0.010+0.91%309.91K346.78K344.90M202.98M310.72M182.86M+13.27%+4.72%+2.78%+13.27%+38.75%+48.00%+27.59%
34AIRClean Air Metals Inc0.075+0.010+15.38%4.87M340.04K17.41M14.98M232.14M199.67M+87.50%+114.29%+150.00%+66.67%+36.36%+36.36%+7.14%
35RDSRadisson Mining Resources Inc0.265+0.035+15.22%1.36M338.78K85.12M77.76M321.21M293.44M+51.43%+35.90%+51.43%+60.61%+51.43%+65.63%+32.50%
36GSVRGuanajuato Silver Co Ltd0.245+0.005+2.08%1.36M337.78K102.47M95.44M418.24M389.54M+24.05%+6.52%-2.00%-5.77%+24.05%-25.76%-5.77%
37GOTGoliath Resources Ltd1.280+0.030+2.40%236.91K301.49K164.06M109.86M128.17M85.83M+5.79%+4.07%-4.48%+34.74%+64.10%+113.33%+56.10%
38QTWOQ2 Metals Corp0.740-0.030-3.90%396.59K299.03K95.32M91.10M128.81M123.11M+59.14%+27.59%+48.00%+146.67%+105.56%-12.94%+202.04%
39NEXGNeXGold Mining Corp0.800+0.120+17.65%381.93K287.20K60.97M48.00M76.21M60.00M+19.40%-3.61%+2.56%-74.36%-74.36%-74.36%-74.36%
40PNPNPower Nickel Inc0.660-0.020-2.94%442.33K286.92K125.96M107.31M190.86M162.59M+20.00%+13.79%+13.79%-1.49%+221.95%+164.00%+186.96%
41GSIGatekeeper Systems Inc0.640+0.040+6.67%450.83K286.48K59.84M52.83M93.51M82.55M+28.00%+30.61%+28.00%+3.23%-16.88%+68.42%+18.52%
42HMEHemisphere Energy Corp1.770+0.070+4.12%151.78K268.81K173.91M145.91M98.26M82.44M+1.72%-3.01%+3.71%+8.28%+9.56%+54.78%+46.22%
43GRSLGr Silver Mining Ltd0.200+0.015+8.11%1.28M257.19K62.88M60.57M314.42M302.85M+17.65%+8.11%+21.21%+25.00%+48.15%+400.00%+150.00%
44HSTRHeliostar Metals Ltd0.385+0.040+11.59%652.68K247.86K78.47M71.37M203.82M185.36M+20.31%+11.59%+6.94%+48.08%+60.42%+60.42%+37.50%
45GWMGalway Metals Inc0.790+0.100+14.49%307.42K234.10K67.72M52.87M85.72M66.92M+46.30%+33.90%+49.06%+132.35%+90.36%+167.80%+95.06%
46MGGMinaurum Gold Inc0.230+0.010+4.55%991.39K227.89K91.24M90.43M396.71M393.17M+21.05%+4.55%+15.00%+2.22%-4.17%+31.43%+2.22%
47RMLRusoro Mining Ltd1.3100.0000.00%174.23K226.98K804.35M296.10M614.01M226.03M-2.96%-6.43%-9.03%-2.96%+12.93%+244.74%+111.29%
48PNRLPremium Nickel Resources Ltd0.495-0.005-1.00%437.51K217.94K91.93M91.93M185.71M185.71M-6.60%-29.29%-38.13%-43.75%-46.77%-61.63%-60.71%
49MAIMinera Alamos Inc0.300+0.025+9.09%752.26K214.66K141.21M134.33M470.68M447.75M+25.00%+20.00%+5.26%-4.76%0.00%+5.26%-6.25%
50ZOMDZoomd Technologies Ltd0.415-0.055-11.70%494.48K212.18K40.90M31.64M98.56M76.24M-1.19%+7.79%+130.56%+418.75%+538.46%+336.84%+538.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PNGKraken Robotics Inc
1.690+0.130+8.33%2.51M4.18M388.92M370.76M230.13M219.39M+15.75%+11.18%+19.43%+72.45%+56.48%+284.09%+160.00%
2TOITopicus com Inc
136.050+2.050+1.53%24.92K3.38M11.28B5.49B82.88M40.38M+2.46%+5.06%+11.70%+21.52%+14.04%+41.23%+55.44%
3ARTGArtemis Gold Inc
13.110+0.550+4.38%211.65K2.75M2.87B1.89B218.93M144.53M+12.53%+8.17%+6.59%+31.63%+71.15%+121.45%+107.44%
4VZLAVizsla Silver Corp
2.940+0.140+5.00%741.73K2.17M713.64M709.00M242.73M241.16M+18.55%+8.89%+13.08%+23.01%+69.94%+68.00%+73.96%
5HIVEHIVE Digital Technologies Ltd
4.180+0.100+2.45%438.31K1.83M496.13M494.88M118.69M118.39M+18.41%-3.02%+5.56%-7.52%+0.72%-2.11%-29.87%
6NICUMagna Mining Inc
1.170+0.120+11.43%1.34M1.60M199.32M106.63M170.36M91.14M+46.25%+44.44%+69.57%+56.00%+134.00%+82.81%+108.93%
7LMNLumine Group Inc
34.520-0.130-0.38%46.29K1.59M8.86B2.77B256.62M80.38M+2.40%+4.45%+6.81%-7.87%+1.53%+58.35%+15.45%
8MAUMontage Gold Corp
1.790+0.050+2.87%673.18K1.21M616.80M371.57M344.58M207.58M+2.87%+1.13%-8.21%+33.58%+52.99%+219.64%+152.11%
9NFGNew Found Gold Corp
3.860+0.210+5.75%248.14K946.21K762.83M427.95M197.62M110.87M+15.92%+4.89%+9.97%-10.23%-17.17%-35.13%-17.34%
10BFMBedford Metals Corp
0.800-0.010-1.23%1.18M944.21K40.42M40.28M50.53M50.35M-20.00%-55.56%-60.20%-62.96%-23.81%+486.66%+61.47%
11WRLGWest Red Lake Gold Mines Ltd
0.780+0.040+5.41%1.12M860.35K210.57M175.15M269.96M224.55M+13.04%+9.86%+20.00%+38.05%+13.04%+23.81%-4.88%
12GSHRGoldshore Resources Inc
0.310+0.020+6.90%2.66M832.48K92.66M60.22M298.91M194.26M+5.08%-3.13%+12.73%+19.23%+106.67%+121.43%+169.57%
13TUDTudor Gold Corp
1.050+0.090+9.38%798.78K800.13K243.86M135.16M232.24M128.72M+16.67%+40.94%+38.16%+47.89%+20.69%+10.53%+10.53%
14ZDCZedcor Inc
1.860-0.020-1.06%363.04K702.13K178.12M102.30M95.76M55.00M+5.08%+7.51%+6.90%+41.98%+102.17%+177.61%+220.69%
15EUenCore Energy Corp
5.140+0.090+1.78%128.45K641.81K949.51M925.68M184.73M180.09M+21.80%+10.06%+9.83%-10.45%-16.29%+22.97%-1.34%
16CNCCanada Nickel Co Inc
1.160+0.010+0.87%533.14K626.77K210.20M178.12M181.21M153.56M+12.62%+18.37%+9.43%-3.33%-18.88%-4.92%+1.75%
17AFMAlphamin Resources Corp
1.030-0.010-0.96%620.06K624.61K1.31B544.38M1.28B528.52M+8.42%+1.98%+5.10%+0.98%+9.01%+24.39%+17.48%
18SGDSnowline Gold Corp
5.400+0.010+0.19%108.68K591.46K855.88M562.72M158.50M104.21M+10.66%+4.05%+14.89%-3.74%-5.76%+12.97%+9.09%
19SEISintana Energy Inc
1.080+0.040+3.85%477.52K514.30K403.92M331.94M374.00M307.35M0.00%-0.92%-6.90%-16.28%+96.36%+272.41%+260.00%
20APGOApollo Silver Corp
0.305+0.035+12.96%1.61M477.23K53.26M50.34M174.63M165.06M+32.61%+32.61%+60.53%+90.63%+134.62%+190.48%+110.34%
21PVF.UNPartners Value Investments LP
96.0000.0000.00%4.70K451.20K6.70B6.70B69.84M69.84M+1.05%+1.05%+5.49%+1.21%+42.22%+25.49%+12.94%
22FDRFounders Metals Inc
2.510+0.090+3.72%169.96K424.81K177.56M157.00M70.74M62.55M+13.06%-8.06%-12.85%+16.74%+62.99%+213.75%+59.87%
23TAUThesis Gold Inc
0.820+0.020+2.50%529.56K423.74K160.85M158.65M196.16M193.47M+12.33%+10.81%+17.14%+26.15%+51.85%+6.49%+38.98%
24EMMGiyani Metals Corp
0.080+0.005+6.67%5.20M417.07K21.95M17.41M274.31M217.57M0.00%-20.00%-5.88%-5.88%-23.81%-60.00%-33.33%
25LUCALuca Mining Corp
0.480+0.025+5.49%870.06K416.80K82.35M60.26M171.57M125.54M+9.09%-17.24%-21.31%-9.43%+39.13%+74.55%+57.38%
26LIOLion One Metals Ltd
0.305+0.015+5.17%1.34M406.49K79.92M74.52M262.04M244.32M+8.93%+3.39%-1.61%-38.38%-20.78%-65.73%-64.12%
27OSSOneSoft Solutions Inc
0.8500.0000.00%452.70K387.35K103.95M77.46M122.29M91.13M0.00%0.00%+1.19%+30.77%+1.19%+6.25%+13.33%
28HITIHigh Tide Inc
3.020+0.040+1.34%120.59K368.17K243.64M221.59M80.68M73.38M+13.53%+14.39%+13.11%-12.46%+20.80%+30.74%+41.78%
29ABRAAbrasilver Resource Corp
2.550+0.100+4.08%142.39K361.73K319.76M276.30M125.40M108.35M+14.35%+6.25%+9.91%+16.44%+61.90%+36.00%+52.24%
30LTHLithium Ionic Corp
0.690+0.030+4.55%508.30K352.25K109.42M74.75M158.58M108.34M+13.11%+4.55%+4.55%+6.15%-10.39%-68.35%-60.57%
31RECOReconnaissance Energy Africa Ltd
0.920+0.030+3.37%373.48K347.43K243.93M225.00M265.14M244.56M-1.08%+1.10%-11.54%-33.81%+1.10%-24.59%-12.38%
32HASHSimply Solventless Concentrates Ltd
0.530+0.020+3.92%665.95K347.39K36.68M22.88M69.21M43.18M+17.78%+6.00%+6.00%+107.84%+253.33%+165.00%+253.33%
33DVDolly Varden Silver Corp
1.110+0.010+0.91%309.91K346.78K344.90M202.98M310.72M182.86M+13.27%+4.72%+2.78%+13.27%+38.75%+48.00%+27.59%
34AIRClean Air Metals Inc
0.075+0.010+15.38%4.87M340.04K17.41M14.98M232.14M199.67M+87.50%+114.29%+150.00%+66.67%+36.36%+36.36%+7.14%
35RDSRadisson Mining Resources Inc
0.265+0.035+15.22%1.36M338.78K85.12M77.76M321.21M293.44M+51.43%+35.90%+51.43%+60.61%+51.43%+65.63%+32.50%
36GSVRGuanajuato Silver Co Ltd
0.245+0.005+2.08%1.36M337.78K102.47M95.44M418.24M389.54M+24.05%+6.52%-2.00%-5.77%+24.05%-25.76%-5.77%
37GOTGoliath Resources Ltd
1.280+0.030+2.40%236.91K301.49K164.06M109.86M128.17M85.83M+5.79%+4.07%-4.48%+34.74%+64.10%+113.33%+56.10%
38QTWOQ2 Metals Corp
0.740-0.030-3.90%396.59K299.03K95.32M91.10M128.81M123.11M+59.14%+27.59%+48.00%+146.67%+105.56%-12.94%+202.04%
39NEXGNeXGold Mining Corp
0.800+0.120+17.65%381.93K287.20K60.97M48.00M76.21M60.00M+19.40%-3.61%+2.56%-74.36%-74.36%-74.36%-74.36%
40PNPNPower Nickel Inc
0.660-0.020-2.94%442.33K286.92K125.96M107.31M190.86M162.59M+20.00%+13.79%+13.79%-1.49%+221.95%+164.00%+186.96%
41GSIGatekeeper Systems Inc
0.640+0.040+6.67%450.83K286.48K59.84M52.83M93.51M82.55M+28.00%+30.61%+28.00%+3.23%-16.88%+68.42%+18.52%
42HMEHemisphere Energy Corp
1.770+0.070+4.12%151.78K268.81K173.91M145.91M98.26M82.44M+1.72%-3.01%+3.71%+8.28%+9.56%+54.78%+46.22%
43GRSLGr Silver Mining Ltd
0.200+0.015+8.11%1.28M257.19K62.88M60.57M314.42M302.85M+17.65%+8.11%+21.21%+25.00%+48.15%+400.00%+150.00%
44HSTRHeliostar Metals Ltd
0.385+0.040+11.59%652.68K247.86K78.47M71.37M203.82M185.36M+20.31%+11.59%+6.94%+48.08%+60.42%+60.42%+37.50%
45GWMGalway Metals Inc
0.790+0.100+14.49%307.42K234.10K67.72M52.87M85.72M66.92M+46.30%+33.90%+49.06%+132.35%+90.36%+167.80%+95.06%
46MGGMinaurum Gold Inc
0.230+0.010+4.55%991.39K227.89K91.24M90.43M396.71M393.17M+21.05%+4.55%+15.00%+2.22%-4.17%+31.43%+2.22%
47RMLRusoro Mining Ltd
1.3100.0000.00%174.23K226.98K804.35M296.10M614.01M226.03M-2.96%-6.43%-9.03%-2.96%+12.93%+244.74%+111.29%
48PNRLPremium Nickel Resources Ltd
0.495-0.005-1.00%437.51K217.94K91.93M91.93M185.71M185.71M-6.60%-29.29%-38.13%-43.75%-46.77%-61.63%-60.71%
49MAIMinera Alamos Inc
0.300+0.025+9.09%752.26K214.66K141.21M134.33M470.68M447.75M+25.00%+20.00%+5.26%-4.76%0.00%+5.26%-6.25%
50ZOMDZoomd Technologies Ltd
0.415-0.055-11.70%494.48K212.18K40.90M31.64M98.56M76.24M-1.19%+7.79%+130.56%+418.75%+538.46%+336.84%+538.46%