CA Stock Market
15min Delay Oct 15 13:16 ET
TSX24466.54-4.63-0.02%
TSX Venture602.69-2.74-0.45%
TSX 601464.42+0.09+0.01%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WEDThe Westaim Corp4.640-0.010-0.22%884.04K4.11M594.72M517.59M128.17M111.55M+15.14%+16.58%+16.00%+14.85%+22.75%+26.09%+23.57%
2HIVEHIVE Digital Technologies Ltd4.560+0.220+5.07%754.34K3.46M541.38M540.02M118.72M118.42M+8.83%+5.56%+13.43%-8.80%+9.62%+7.80%-23.49%
3ARTGArtemis Gold Inc14.520+0.770+5.60%201.80K2.88M3.18B2.10B218.93M144.53M+10.84%+11.95%+9.17%+28.50%+70.02%+168.89%+129.75%
4TOITopicus com Inc126.820-2.640-2.04%13.96K1.78M10.51B5.15B82.88M40.61M+0.55%-0.63%-9.50%+8.15%+3.76%+48.63%+44.89%
5ZDCZedcor Inc2.520+0.080+3.28%493.74K1.23M241.32M164.29M95.76M65.20M+6.33%+10.53%+40.00%+93.85%+140.00%+260.00%+334.48%
6LIAmerican Lithium Corp1.130-0.150-11.72%829.66K1.03M245.84M237.59M217.56M210.26M+36.14%+52.70%+113.21%+48.68%+56.94%-32.34%-22.07%
7VZLAVizsla Silver Corp2.780-0.090-3.14%301.36K841.45K754.73M720.06M271.48M259.01M+7.75%+7.34%+6.92%+5.70%+50.27%+84.11%+64.50%
8AFMAlphamin Resources Corp1.190-0.060-4.80%673.70K812.78K1.52B628.94M1.28B528.52M-1.65%+0.85%+17.82%+4.39%+8.11%+35.73%+35.73%
9PTKPOET Technologies Inc5.080-0.270-5.05%154.23K789.39K353.55M330.84M69.60M65.13M-16.58%-15.33%+18.14%+19.81%+135.19%+26.68%+306.40%
10PNGKraken Robotics Inc1.645-0.075-4.36%474.14K786.21K378.57M316.60M230.13M192.46M-9.12%-6.53%-3.24%+44.30%+62.07%+216.35%+153.08%
11SBBCSimply Better Brands Corp0.740+0.030+4.23%949.84K704.81K68.15M55.65M92.09M75.20M+27.59%+27.59%+17.46%-8.64%+111.43%+190.20%+236.36%
12RMLRusoro Mining Ltd1.000-0.040-3.85%674.45K696.10K614.01M224.95M614.01M224.95M-20.63%-20.63%-23.08%-25.37%-18.70%+135.29%+61.29%
13TRTroubadour Resources Inc0.220-0.055-20.00%2.44M624.18K14.94M14.77M67.92M67.15M-13.73%-15.38%-20.00%-16.98%+46.67%+266.67%+175.00%
14LMNLumine Group Inc32.370+0.210+0.65%18.95K609.37K8.31B2.60B256.62M80.24M+0.94%+2.44%-6.71%-9.93%-12.32%+66.86%+8.26%
15SLIStandard Lithium Corp2.930-0.370-11.21%201.01K587.25K540.83M471.73M184.58M161.00M+15.35%+39.52%+81.99%+57.53%+97.97%-38.32%+10.98%
16MAUMontage Gold Corp2.040+0.010+0.49%259.88K529.84K702.95M423.53M344.58M207.61M+2.00%+7.37%+12.71%+20.35%+70.00%+257.89%+187.32%
17SEISintana Energy Inc1.130+0.020+1.80%455.47K507.47K422.62M346.00M374.00M306.20M-0.88%-7.38%+6.60%-6.61%+10.78%+352.00%+276.67%
18BFMBedford Metals Corp0.880-0.010-1.12%529.28K468.48K44.46M44.31M50.53M50.35M+11.39%+10.00%+15.79%-59.82%-40.94%+1583.46%+77.61%
19TGHTornado Global Hydrovacs Ltd1.310+0.060+4.80%356.93K466.90K180.20M100.30M137.56M76.57M+10.08%+32.32%+37.89%+48.86%+162.00%+156.86%+162.00%
20SASKAtha Energy Corp0.720+0.050+7.46%622.36K452.24K200.08M171.94M277.90M238.81M+2.86%+2.86%+35.85%0.00%-1.37%-37.93%-41.94%
21EUenCore Energy Corp5.560-0.100-1.77%75.08K415.70K1.03B1.01B184.73M181.19M-1.42%+0.18%+10.10%+2.02%-5.44%+29.91%+6.72%
22QTWOQ2 Metals Corp1.410-0.070-4.73%279.29K404.43K181.62M174.81M128.81M123.98M+17.50%+85.53%+93.15%+386.21%+386.21%+85.53%+475.51%
23NICUMagna Mining Inc1.230-0.010-0.81%326.78K403.47K209.54M114.24M170.36M92.88M+4.24%+0.82%+6.96%+80.88%+70.83%+164.52%+119.64%
24FDRFounders Metals Inc2.850+0.020+0.71%137.62K390.86K204.86M179.16M71.88M62.86M+9.20%+11.76%+15.38%+31.94%+86.27%+239.29%+81.53%
25ABRAAbrasilver Resource Corp2.890+0.060+2.12%130.55K373.37K362.39M313.15M125.40M108.36M+7.43%+16.06%+12.45%+11.15%+44.50%+99.31%+72.54%
26NFGNew Found Gold Corp3.410+0.070+2.10%88.60K300.20K673.90M379.32M197.62M111.24M+2.71%-1.16%-8.33%-17.43%-34.42%-41.41%-26.98%
27MAWMawson Gold Ltd1.1300.0000.00%247.11K281.31K344.87M336.05M305.20M297.39M+9.71%+1.80%+46.75%+79.37%+63.77%+310.91%+213.89%
28NBMNEO Battery Materials Ltd0.380+0.065+20.63%717.72K267.25K43.95M41.04M115.66M108.00M-8.43%+31.03%+300.00%+322.22%+162.07%+18.75%+2.70%
29SGDSnowline Gold Corp5.460-0.040-0.73%48.49K264.21K865.39M568.70M158.50M104.16M-0.36%-3.02%+2.82%+0.74%+4.80%+12.11%+10.30%
30DVDolly Varden Silver Corp1.190+0.010+0.85%218.08K257.60K374.04M225.46M314.32M189.46M+7.21%+9.17%+9.17%+7.21%+25.26%+60.81%+36.78%
31BRCBlackrock Silver Corp0.405+0.035+9.46%631.19K248.36K110.32M90.27M272.38M222.88M+9.46%+12.50%+17.39%+50.00%+26.56%+17.39%+26.56%
32AEROAero Energy Ltd0.123+0.003+2.08%2.00M243.54K11.67M11.26M95.26M91.95M+63.33%+206.25%+145.00%+63.33%-20.97%-91.83%-91.83%
33APMAndean Precious Metals Corp1.690-0.080-4.52%134.87K238.92K252.42M74.42M149.36M44.03M+8.33%+29.01%+44.44%+56.48%+85.71%+181.67%+177.05%
34SGMLSigma Lithium Corp17.950-0.660-3.55%13.23K238.66K1.99B1.13B110.85M63.17M-3.34%+7.16%+22.86%+8.13%-6.70%-54.44%-57.07%
35WRLGWest Red Lake Gold Mines Ltd0.770-0.010-1.28%297.36K230.65K207.87M176.76M269.96M229.56M0.00%+2.67%-4.94%+14.93%-16.30%+32.76%-6.10%
36BOGOBorealis Mining Co Ltd0.900+0.060+7.14%249.09K227.15K74.90M74.90M83.22M83.22M+15.38%+9.76%+8.43%+38.46%+38.46%+38.46%+38.46%
37QISQuorum Information Technologies Inc0.850+0.030+3.66%257.50K218.51K62.55M21.98M73.58M25.86M+3.66%0.00%-5.56%+10.39%+13.33%+41.67%+37.10%
38SCZSantacruz Silver Mining Ltd0.3800.0000.00%571.08K216.55K135.23M125.75M355.86M330.91M+2.70%+13.43%+13.43%+2.70%+24.59%+117.14%+55.10%
39GPACGreat Pacific Gold Corp0.720+0.030+4.35%284.38K201.72K72.04M68.67M100.05M95.37M+16.13%+14.29%+5.88%+7.46%-36.28%+100.00%-20.88%
40LITHLithium Chile Inc0.7000.0000.00%284.24K193.93K144.43M74.18M206.33M105.98M+18.64%+27.27%+29.63%+2.94%-7.89%+7.69%+32.08%
41RECOReconnaissance Energy Africa Ltd0.965+0.055+6.04%196.53K185.36K255.86M236.42M265.14M244.99M-0.52%-8.10%+3.76%-13.84%+7.22%-11.47%-8.10%
42DMXDistrict Metals Corp0.390+0.015+4.00%468.64K184.36K50.52M45.55M129.55M116.80M-1.27%+4.00%+45.79%+14.71%+1.30%+77.27%+129.41%
43NEXGNeXGold Mining Corp0.7800.0000.00%212.62K169.92K59.44M46.80M76.21M60.00M+4.00%-3.70%-1.27%-6.02%-91.67%-91.67%-91.67%
44SIGSitka Gold Corp0.475-0.005-1.04%337.72K164.74K149.06M131.89M313.80M277.66M+25.00%+30.14%+82.69%+137.50%+115.91%+179.41%+102.13%
45NET.UNCanadian Net REIT5.600+0.029+0.52%28.78K163.14K115.14M97.22M20.56M17.36M+0.88%-0.20%+1.42%+5.31%+16.90%+25.41%+22.13%
46OSSOneSoft Solutions Inc0.8700.0000.00%180.03K156.41K106.40M81.80M122.29M94.02M+0.58%+1.16%+1.16%+26.09%+7.41%+22.54%+16.00%
47HITIHigh Tide Inc3.180+0.020+0.63%47.97K153.51K256.55M233.32M80.68M73.37M+1.60%+14.80%+7.07%+24.22%+9.28%+52.15%+49.30%
48OGNOrogen Royalties Inc1.530+0.030+2.00%92.58K140.61K308.31M244.07M201.51M159.52M+3.38%+2.00%+2.00%+25.41%+80.00%+118.57%+139.06%
49QNCQuantum eMotion Inc0.1300.0000.00%1.05M140.36K19.57M18.67M150.50M143.59M+30.00%+13.04%+23.81%+18.18%-10.34%+188.89%+188.89%
50NCINTG Clarity Networks Inc1.100+0.020+1.85%127.75K140.30K45.48M28.68M41.34M26.07M0.00%-18.52%-29.94%+34.15%+111.54%+450.00%+528.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WEDThe Westaim Corp
4.640-0.010-0.22%884.04K4.11M594.72M517.59M128.17M111.55M+15.14%+16.58%+16.00%+14.85%+22.75%+26.09%+23.57%
2HIVEHIVE Digital Technologies Ltd
4.560+0.220+5.07%754.34K3.46M541.38M540.02M118.72M118.42M+8.83%+5.56%+13.43%-8.80%+9.62%+7.80%-23.49%
3ARTGArtemis Gold Inc
14.520+0.770+5.60%201.80K2.88M3.18B2.10B218.93M144.53M+10.84%+11.95%+9.17%+28.50%+70.02%+168.89%+129.75%
4TOITopicus com Inc
126.820-2.640-2.04%13.96K1.78M10.51B5.15B82.88M40.61M+0.55%-0.63%-9.50%+8.15%+3.76%+48.63%+44.89%
5ZDCZedcor Inc
2.520+0.080+3.28%493.74K1.23M241.32M164.29M95.76M65.20M+6.33%+10.53%+40.00%+93.85%+140.00%+260.00%+334.48%
6LIAmerican Lithium Corp
1.130-0.150-11.72%829.66K1.03M245.84M237.59M217.56M210.26M+36.14%+52.70%+113.21%+48.68%+56.94%-32.34%-22.07%
7VZLAVizsla Silver Corp
2.780-0.090-3.14%301.36K841.45K754.73M720.06M271.48M259.01M+7.75%+7.34%+6.92%+5.70%+50.27%+84.11%+64.50%
8AFMAlphamin Resources Corp
1.190-0.060-4.80%673.70K812.78K1.52B628.94M1.28B528.52M-1.65%+0.85%+17.82%+4.39%+8.11%+35.73%+35.73%
9PTKPOET Technologies Inc
5.080-0.270-5.05%154.23K789.39K353.55M330.84M69.60M65.13M-16.58%-15.33%+18.14%+19.81%+135.19%+26.68%+306.40%
10PNGKraken Robotics Inc
1.645-0.075-4.36%474.14K786.21K378.57M316.60M230.13M192.46M-9.12%-6.53%-3.24%+44.30%+62.07%+216.35%+153.08%
11SBBCSimply Better Brands Corp
0.740+0.030+4.23%949.84K704.81K68.15M55.65M92.09M75.20M+27.59%+27.59%+17.46%-8.64%+111.43%+190.20%+236.36%
12RMLRusoro Mining Ltd
1.000-0.040-3.85%674.45K696.10K614.01M224.95M614.01M224.95M-20.63%-20.63%-23.08%-25.37%-18.70%+135.29%+61.29%
13TRTroubadour Resources Inc
0.220-0.055-20.00%2.44M624.18K14.94M14.77M67.92M67.15M-13.73%-15.38%-20.00%-16.98%+46.67%+266.67%+175.00%
14LMNLumine Group Inc
32.370+0.210+0.65%18.95K609.37K8.31B2.60B256.62M80.24M+0.94%+2.44%-6.71%-9.93%-12.32%+66.86%+8.26%
15SLIStandard Lithium Corp
2.930-0.370-11.21%201.01K587.25K540.83M471.73M184.58M161.00M+15.35%+39.52%+81.99%+57.53%+97.97%-38.32%+10.98%
16MAUMontage Gold Corp
2.040+0.010+0.49%259.88K529.84K702.95M423.53M344.58M207.61M+2.00%+7.37%+12.71%+20.35%+70.00%+257.89%+187.32%
17SEISintana Energy Inc
1.130+0.020+1.80%455.47K507.47K422.62M346.00M374.00M306.20M-0.88%-7.38%+6.60%-6.61%+10.78%+352.00%+276.67%
18BFMBedford Metals Corp
0.880-0.010-1.12%529.28K468.48K44.46M44.31M50.53M50.35M+11.39%+10.00%+15.79%-59.82%-40.94%+1583.46%+77.61%
19TGHTornado Global Hydrovacs Ltd
1.310+0.060+4.80%356.93K466.90K180.20M100.30M137.56M76.57M+10.08%+32.32%+37.89%+48.86%+162.00%+156.86%+162.00%
20SASKAtha Energy Corp
0.720+0.050+7.46%622.36K452.24K200.08M171.94M277.90M238.81M+2.86%+2.86%+35.85%0.00%-1.37%-37.93%-41.94%
21EUenCore Energy Corp
5.560-0.100-1.77%75.08K415.70K1.03B1.01B184.73M181.19M-1.42%+0.18%+10.10%+2.02%-5.44%+29.91%+6.72%
22QTWOQ2 Metals Corp
1.410-0.070-4.73%279.29K404.43K181.62M174.81M128.81M123.98M+17.50%+85.53%+93.15%+386.21%+386.21%+85.53%+475.51%
23NICUMagna Mining Inc
1.230-0.010-0.81%326.78K403.47K209.54M114.24M170.36M92.88M+4.24%+0.82%+6.96%+80.88%+70.83%+164.52%+119.64%
24FDRFounders Metals Inc
2.850+0.020+0.71%137.62K390.86K204.86M179.16M71.88M62.86M+9.20%+11.76%+15.38%+31.94%+86.27%+239.29%+81.53%
25ABRAAbrasilver Resource Corp
2.890+0.060+2.12%130.55K373.37K362.39M313.15M125.40M108.36M+7.43%+16.06%+12.45%+11.15%+44.50%+99.31%+72.54%
26NFGNew Found Gold Corp
3.410+0.070+2.10%88.60K300.20K673.90M379.32M197.62M111.24M+2.71%-1.16%-8.33%-17.43%-34.42%-41.41%-26.98%
27MAWMawson Gold Ltd
1.1300.0000.00%247.11K281.31K344.87M336.05M305.20M297.39M+9.71%+1.80%+46.75%+79.37%+63.77%+310.91%+213.89%
28NBMNEO Battery Materials Ltd
0.380+0.065+20.63%717.72K267.25K43.95M41.04M115.66M108.00M-8.43%+31.03%+300.00%+322.22%+162.07%+18.75%+2.70%
29SGDSnowline Gold Corp
5.460-0.040-0.73%48.49K264.21K865.39M568.70M158.50M104.16M-0.36%-3.02%+2.82%+0.74%+4.80%+12.11%+10.30%
30DVDolly Varden Silver Corp
1.190+0.010+0.85%218.08K257.60K374.04M225.46M314.32M189.46M+7.21%+9.17%+9.17%+7.21%+25.26%+60.81%+36.78%
31BRCBlackrock Silver Corp
0.405+0.035+9.46%631.19K248.36K110.32M90.27M272.38M222.88M+9.46%+12.50%+17.39%+50.00%+26.56%+17.39%+26.56%
32AEROAero Energy Ltd
0.123+0.003+2.08%2.00M243.54K11.67M11.26M95.26M91.95M+63.33%+206.25%+145.00%+63.33%-20.97%-91.83%-91.83%
33APMAndean Precious Metals Corp
1.690-0.080-4.52%134.87K238.92K252.42M74.42M149.36M44.03M+8.33%+29.01%+44.44%+56.48%+85.71%+181.67%+177.05%
34SGMLSigma Lithium Corp
17.950-0.660-3.55%13.23K238.66K1.99B1.13B110.85M63.17M-3.34%+7.16%+22.86%+8.13%-6.70%-54.44%-57.07%
35WRLGWest Red Lake Gold Mines Ltd
0.770-0.010-1.28%297.36K230.65K207.87M176.76M269.96M229.56M0.00%+2.67%-4.94%+14.93%-16.30%+32.76%-6.10%
36BOGOBorealis Mining Co Ltd
0.900+0.060+7.14%249.09K227.15K74.90M74.90M83.22M83.22M+15.38%+9.76%+8.43%+38.46%+38.46%+38.46%+38.46%
37QISQuorum Information Technologies Inc
0.850+0.030+3.66%257.50K218.51K62.55M21.98M73.58M25.86M+3.66%0.00%-5.56%+10.39%+13.33%+41.67%+37.10%
38SCZSantacruz Silver Mining Ltd
0.3800.0000.00%571.08K216.55K135.23M125.75M355.86M330.91M+2.70%+13.43%+13.43%+2.70%+24.59%+117.14%+55.10%
39GPACGreat Pacific Gold Corp
0.720+0.030+4.35%284.38K201.72K72.04M68.67M100.05M95.37M+16.13%+14.29%+5.88%+7.46%-36.28%+100.00%-20.88%
40LITHLithium Chile Inc
0.7000.0000.00%284.24K193.93K144.43M74.18M206.33M105.98M+18.64%+27.27%+29.63%+2.94%-7.89%+7.69%+32.08%
41RECOReconnaissance Energy Africa Ltd
0.965+0.055+6.04%196.53K185.36K255.86M236.42M265.14M244.99M-0.52%-8.10%+3.76%-13.84%+7.22%-11.47%-8.10%
42DMXDistrict Metals Corp
0.390+0.015+4.00%468.64K184.36K50.52M45.55M129.55M116.80M-1.27%+4.00%+45.79%+14.71%+1.30%+77.27%+129.41%
43NEXGNeXGold Mining Corp
0.7800.0000.00%212.62K169.92K59.44M46.80M76.21M60.00M+4.00%-3.70%-1.27%-6.02%-91.67%-91.67%-91.67%
44SIGSitka Gold Corp
0.475-0.005-1.04%337.72K164.74K149.06M131.89M313.80M277.66M+25.00%+30.14%+82.69%+137.50%+115.91%+179.41%+102.13%
45NET.UNCanadian Net REIT
5.600+0.029+0.52%28.78K163.14K115.14M97.22M20.56M17.36M+0.88%-0.20%+1.42%+5.31%+16.90%+25.41%+22.13%
46OSSOneSoft Solutions Inc
0.8700.0000.00%180.03K156.41K106.40M81.80M122.29M94.02M+0.58%+1.16%+1.16%+26.09%+7.41%+22.54%+16.00%
47HITIHigh Tide Inc
3.180+0.020+0.63%47.97K153.51K256.55M233.32M80.68M73.37M+1.60%+14.80%+7.07%+24.22%+9.28%+52.15%+49.30%
48OGNOrogen Royalties Inc
1.530+0.030+2.00%92.58K140.61K308.31M244.07M201.51M159.52M+3.38%+2.00%+2.00%+25.41%+80.00%+118.57%+139.06%
49QNCQuantum eMotion Inc
0.1300.0000.00%1.05M140.36K19.57M18.67M150.50M143.59M+30.00%+13.04%+23.81%+18.18%-10.34%+188.89%+188.89%
50NCINTG Clarity Networks Inc
1.100+0.020+1.85%127.75K140.30K45.48M28.68M41.34M26.07M0.00%-18.52%-29.94%+34.15%+111.54%+450.00%+528.57%