CA Stock Market
15min Delay Jan 4 16:54 ET
TSX25073.54+175.51+0.70%
TSX Venture623.29+5.94+0.96%
TSX 601502.44+11.25+0.75%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1QNCQuantum eMotion Inc1.450-0.130-8.23%13.47M19.33M218.23M217.73M150.50M150.16M+118.05%+113.24%+663.16%+1350.00%+974.07%+2800.00%-18.54%
2HIVEHIVE Digital Technologies Ltd4.800+0.370+8.35%836.21K3.91M619.40M606.95M129.04M126.45M+5.96%-12.57%-17.24%+14.56%+6.67%-13.67%+16.79%
3PNGKraken Robotics Inc2.770+0.160+6.13%1.21M3.32M727.27M697.58M262.55M251.83M+2.59%+7.78%+18.88%+53.04%+138.79%+339.68%+0.73%
4MATEBlockmate Ventures Inc0.410+0.115+38.98%9.03M3.05M51.17M37.35M124.80M91.09M+74.47%+43.86%+215.38%+1071.43%+720.00%+1950.00%+43.86%
5TOITopicus com Inc127.330+1.690+1.35%23.59K3.00M10.58B5.24B83.07M41.13M+7.77%+8.09%+4.37%+0.95%+9.15%+35.94%+4.76%
6PTKPOET Technologies Inc9.740+0.820+9.19%255.67K2.43M744.38M634.73M76.42M65.17M+18.20%+53.63%+30.39%+59.93%+136.98%+704.96%+14.19%
7ZDCZedcor Inc3.670+0.160+4.56%517.83K1.85M352.49M239.12M96.05M65.16M+6.38%+9.23%+9.23%+54.85%+186.72%+522.03%+4.86%
8FDRFounders Metals Inc5.410+0.340+6.71%255.23K1.34M476.44M416.00M88.07M76.89M+18.90%+12.24%+32.60%+107.28%+162.62%+233.95%+16.34%
9LMNLumine Group Inc40.900-0.230-0.56%30.49K1.23M10.50B3.28B256.62M80.21M-2.90%-5.41%-9.93%+27.53%+14.89%+47.12%-0.58%
10NICUMagna Mining Inc1.530+0.110+7.75%717.08K1.07M297.61M234.89M194.51M153.52M+9.29%+9.29%-8.38%+29.66%+98.70%+194.23%+12.50%
11EUenCore Energy Corp5.170-0.180-3.36%208.37K1.07M958.24M941.40M185.35M182.09M+6.82%+11.66%+0.78%-8.33%-14.40%+2.99%+6.60%
12ARTGArtemis Gold Inc14.310+0.240+1.71%67.57K962.98K3.22B2.07B225.03M144.63M+1.06%-0.49%-3.64%+9.24%+20.76%+118.81%+4.07%
13RECOReconnaissance Energy Africa Ltd1.190+0.150+14.42%609.90K693.09K316.02M291.54M265.57M244.99M+15.53%+15.53%+8.18%+22.68%-17.93%0.00%+15.53%
14SEISintana Energy Inc1.060-0.040-3.64%607.39K649.69K396.60M322.07M374.15M303.84M-7.02%-7.02%-5.36%-7.02%-15.20%+226.15%-10.17%
15FWZFireweed Metals Corp1.500+0.030+2.04%408.29K612.31K271.22M176.58M180.82M117.72M+6.38%+4.17%+7.91%+1.35%+25.00%+32.74%+7.14%
16PNPNPower Nickel Inc1.170+0.100+9.35%512.38K586.66K221.52M203.33M189.34M173.78M+36.05%+25.13%+53.95%+44.44%+58.11%+408.70%+9.35%
17NFGNew Found Gold Corp2.680-0.130-4.63%212.63K581.43K533.07M298.30M198.91M111.31M+12.61%+18.06%+8.50%-19.28%-36.94%-43.82%+3.47%
18EMOEmerita Resources Corp1.310+0.030+2.34%432.57K556.70K324.04M307.13M247.36M234.45M+11.97%+6.50%+59.76%+87.14%+107.94%+170.10%+9.17%
19SGDSnowline Gold Corp5.300-0.020-0.38%96.65K512.06K840.14M552.28M158.52M104.20M+3.52%+6.00%-1.85%-3.28%-1.85%-7.50%+3.72%
20EPFEveryday People Financial Corp0.750+0.130+20.97%704.68K488.38K88.99M62.00M118.65M82.66M+50.00%+38.89%+85.19%+97.37%+163.16%+50.00%+51.52%
21LGNLogan energy Corp0.7200.0000.00%677.67K477.21K428.89M263.66M595.68M366.19M+2.86%+2.86%-5.26%-12.20%-18.18%-12.20%+2.86%
22CVVCanAlaska Uranium Ltd0.740+0.030+4.23%629.62K459.30K128.94M123.41M174.24M166.77M+12.12%+10.45%-5.13%+7.25%+10.45%+92.21%+8.82%
23LIAmerican Lithium Corp0.610+0.020+3.39%706.14K444.15K132.85M128.29M217.78M210.31M+5.17%+12.96%-30.68%-26.51%-21.79%-60.65%+10.91%
24HITIHigh Tide Inc4.930+0.150+3.14%89.89K436.43K397.73M362.23M80.68M73.48M+9.56%+13.33%-0.20%+57.51%+76.70%+109.79%+11.54%
25ROOFNorthstar Clean Technologies Inc0.410-0.005-1.20%1.01M428.82K53.19M47.81M129.73M116.61M+9.33%+18.84%+34.43%+105.00%+86.36%+272.73%+2.50%
26MKOMako Mining Corp3.450+0.100+2.99%121.65K417.76K273.00M133.62M79.13M38.73M+21.05%+18.15%+13.49%+12.01%-7.26%+28.73%+8.49%
27SLIStandard Lithium Corp2.250-0.010-0.44%179.70K406.88K419.80M399.55M186.58M177.58M+2.27%+9.76%-5.86%-11.42%+27.84%-14.45%+8.17%
28NDANeptune Digital Assets Corp1.0600.0000.00%370.43K404.69K134.59M119.77M126.97M112.99M-1.85%-9.40%+11.58%+271.93%+307.69%+171.79%+3.92%
29ONE01 Communique Laboratory Inc0.510-0.060-10.53%754.04K388.47K49.15M42.26M96.36M82.86M+59.38%+6.25%+537.50%+1033.33%+750.00%+229.03%-24.44%
30GPUSAlset AI Ventures Inc0.160-0.005-3.03%2.41M377.73K16.29M16.18M101.79M101.15M+45.45%+68.42%+146.15%+220.00%-88.57%-88.57%-5.88%
31WRLGWest Red Lake Gold Mines Ltd0.6000.0000.00%597.43K357.77K190.63M162.15M317.71M270.25M+1.69%+6.19%+3.45%-22.08%-10.45%-23.08%0.00%
32SQGSpackman Equities Group Inc3.810-0.190-4.75%86.27K356.13K970.16M56.73M254.63M14.89M-10.56%+117.71%+1805.00%+1170.00%+408.00%+662.00%-1.04%
33THXThor Explorations Ltd0.300-0.010-3.23%1.12M336.17K196.83M140.92M656.10M469.74M0.00%+1.69%-1.64%+5.26%+17.65%+33.33%-6.25%
34DMGIDMG Blockchain Solutions Inc0.395+0.025+6.76%823.33K316.64K80.23M78.29M203.10M198.21M+3.95%-13.19%-11.24%-16.84%-20.20%-42.75%+14.49%
35HASHSimply Solventless Concentrates Ltd0.750+0.010+1.35%399.09K299.12K62.80M32.38M83.74M43.18M+10.29%+11.94%+22.95%+19.05%+114.29%+275.00%-3.85%
36QUISQuisitive Technology Solutions Inc0.555+0.005+0.91%541.01K297.97K153.97M123.64M277.42M222.77M+58.57%+54.17%+50.00%+46.05%+91.38%+91.38%+48.00%
37SGMLSigma Lithium Corp17.440-0.260-1.47%16.66K288.60K1.95B1.12B111.83M64.14M+7.46%+5.83%-5.98%-1.66%+7.39%-55.39%+8.39%
38FUUF3 Uranium Corp0.275+0.015+5.77%1.02M274.50K141.39M137.02M514.16M498.26M+14.58%+25.00%-1.79%-8.33%-29.49%-32.10%+14.58%
39MAUMontage Gold Corp2.220+0.020+0.91%117.87K263.16K765.90M463.88M345.00M208.95M+4.23%+2.78%+2.78%+11.00%+26.86%+221.74%+6.73%
40DTEADAVIDsTEA Inc0.890+0.240+36.92%306.07K242.74K23.98M23.98M26.95M26.95M+67.92%+85.42%+117.07%+154.29%+295.56%+71.15%+50.85%
41PLURPlurilock Security Inc0.485-0.025-4.90%465.93K235.63K28.76M27.42M59.31M56.54M+6.59%+27.63%+29.33%-24.22%-42.26%-19.17%+7.78%
42ITRIntegra Resources Corp1.295+0.015+1.17%169.39K216.77K218.30M204.20M168.57M157.69M+1.17%+1.17%+2.78%-2.63%-1.89%-3.36%+4.44%
43NGENNervGen Pharma Corp3.180-0.140-4.22%66.08K215.75K223.58M185.48M70.31M58.33M+2.25%+20.00%+10.42%+30.86%+6.71%+32.50%+1.27%
44LOULucero Energy Corp0.440+0.020+4.76%492.60K211.73K280.57M103.39M637.66M234.99M+11.39%+3.53%+10.00%-6.38%-22.81%-20.00%+3.53%
45DVDolly Varden Silver Corp0.950-0.050-5.00%211.37K205.50K301.08M182.56M316.93M192.17M0.00%-1.04%-13.64%-14.41%-15.93%+11.76%-1.04%
46SYHSkyharbour Resources Ltd0.400+0.005+1.27%516.44K204.43K83.22M62.86M208.04M157.14M+15.94%+21.21%-1.23%-10.11%-9.09%-13.98%+8.11%
47SPRQSPARQ Systems Inc1.620+0.020+1.25%127.95K203.80K189.11M101.94M116.74M62.93M+92.86%+116.00%+128.17%+149.23%+264.04%+248.39%+14.89%
48RCKRock Tech Lithium Inc1.220+0.190+18.45%165.79K197.56K127.00M116.08M104.10M95.15M+27.08%+43.53%+17.31%-2.40%-25.61%-13.48%+14.02%
49QTWOQ2 Metals Corp0.770-0.030-3.75%246.66K196.17K101.91M99.33M132.34M129.00M-1.28%-1.28%-18.95%-35.83%+227.66%+250.00%0.00%
50ELEElemental Altus Royalties Corp1.170+0.020+1.74%165.80K194.91K287.54M143.57M245.76M122.71M+4.46%+1.74%0.00%+0.86%+7.34%+9.35%+1.74%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1QNCQuantum eMotion Inc
1.450-0.130-8.23%13.47M19.33M218.23M217.73M150.50M150.16M+118.05%+113.24%+663.16%+1350.00%+974.07%+2800.00%-18.54%
1TOITopicus com Inc
127.330+1.690+1.35%23.59K3.00M10.58B5.24B83.07M41.13M+7.77%+8.09%+4.37%+0.95%+9.15%+35.94%+4.76%
2HIVEHIVE Digital Technologies Ltd
4.800+0.370+8.35%836.21K3.91M619.40M606.95M129.04M126.45M+5.96%-12.57%-17.24%+14.56%+6.67%-13.67%+16.79%
3PNGKraken Robotics Inc
2.770+0.160+6.13%1.21M3.32M727.27M697.58M262.55M251.83M+2.59%+7.78%+18.88%+53.04%+138.79%+339.68%+0.73%
4MATEBlockmate Ventures Inc
0.410+0.115+38.98%9.03M3.05M51.17M37.35M124.80M91.09M+74.47%+43.86%+215.38%+1071.43%+720.00%+1950.00%+43.86%
5TOITopicus com Inc
127.330+1.690+1.35%23.59K3.00M10.58B5.24B83.07M41.13M+7.77%+8.09%+4.37%+0.95%+9.15%+35.94%+4.76%
6PTKPOET Technologies Inc
9.740+0.820+9.19%255.67K2.43M744.38M634.73M76.42M65.17M+18.20%+53.63%+30.39%+59.93%+136.98%+704.96%+14.19%
7ZDCZedcor Inc
3.670+0.160+4.56%517.83K1.85M352.49M239.12M96.05M65.16M+6.38%+9.23%+9.23%+54.85%+186.72%+522.03%+4.86%
8FDRFounders Metals Inc
5.410+0.340+6.71%255.23K1.34M476.44M416.00M88.07M76.89M+18.90%+12.24%+32.60%+107.28%+162.62%+233.95%+16.34%
9LMNLumine Group Inc
40.900-0.230-0.56%30.49K1.23M10.50B3.28B256.62M80.21M-2.90%-5.41%-9.93%+27.53%+14.89%+47.12%-0.58%
10NICUMagna Mining Inc
1.530+0.110+7.75%717.08K1.07M297.61M234.89M194.51M153.52M+9.29%+9.29%-8.38%+29.66%+98.70%+194.23%+12.50%
11EUenCore Energy Corp
5.170-0.180-3.36%208.37K1.07M958.24M941.40M185.35M182.09M+6.82%+11.66%+0.78%-8.33%-14.40%+2.99%+6.60%
12ARTGArtemis Gold Inc
14.310+0.240+1.71%67.57K962.98K3.22B2.07B225.03M144.63M+1.06%-0.49%-3.64%+9.24%+20.76%+118.81%+4.07%
13RECOReconnaissance Energy Africa Ltd
1.190+0.150+14.42%609.90K693.09K316.02M291.54M265.57M244.99M+15.53%+15.53%+8.18%+22.68%-17.93%0.00%+15.53%
14SEISintana Energy Inc
1.060-0.040-3.64%607.39K649.69K396.60M322.07M374.15M303.84M-7.02%-7.02%-5.36%-7.02%-15.20%+226.15%-10.17%
15FWZFireweed Metals Corp
1.500+0.030+2.04%408.29K612.31K271.22M176.58M180.82M117.72M+6.38%+4.17%+7.91%+1.35%+25.00%+32.74%+7.14%
16PNPNPower Nickel Inc
1.170+0.100+9.35%512.38K586.66K221.52M203.33M189.34M173.78M+36.05%+25.13%+53.95%+44.44%+58.11%+408.70%+9.35%
17NFGNew Found Gold Corp
2.680-0.130-4.63%212.63K581.43K533.07M298.30M198.91M111.31M+12.61%+18.06%+8.50%-19.28%-36.94%-43.82%+3.47%
18EMOEmerita Resources Corp
1.310+0.030+2.34%432.57K556.70K324.04M307.13M247.36M234.45M+11.97%+6.50%+59.76%+87.14%+107.94%+170.10%+9.17%
19SGDSnowline Gold Corp
5.300-0.020-0.38%96.65K512.06K840.14M552.28M158.52M104.20M+3.52%+6.00%-1.85%-3.28%-1.85%-7.50%+3.72%
20EPFEveryday People Financial Corp
0.750+0.130+20.97%704.68K488.38K88.99M62.00M118.65M82.66M+50.00%+38.89%+85.19%+97.37%+163.16%+50.00%+51.52%
21LGNLogan energy Corp
0.7200.0000.00%677.67K477.21K428.89M263.66M595.68M366.19M+2.86%+2.86%-5.26%-12.20%-18.18%-12.20%+2.86%
22CVVCanAlaska Uranium Ltd
0.740+0.030+4.23%629.62K459.30K128.94M123.41M174.24M166.77M+12.12%+10.45%-5.13%+7.25%+10.45%+92.21%+8.82%
23LIAmerican Lithium Corp
0.610+0.020+3.39%706.14K444.15K132.85M128.29M217.78M210.31M+5.17%+12.96%-30.68%-26.51%-21.79%-60.65%+10.91%
24HITIHigh Tide Inc
4.930+0.150+3.14%89.89K436.43K397.73M362.23M80.68M73.48M+9.56%+13.33%-0.20%+57.51%+76.70%+109.79%+11.54%
25ROOFNorthstar Clean Technologies Inc
0.410-0.005-1.20%1.01M428.82K53.19M47.81M129.73M116.61M+9.33%+18.84%+34.43%+105.00%+86.36%+272.73%+2.50%
26MKOMako Mining Corp
3.450+0.100+2.99%121.65K417.76K273.00M133.62M79.13M38.73M+21.05%+18.15%+13.49%+12.01%-7.26%+28.73%+8.49%
27SLIStandard Lithium Corp
2.250-0.010-0.44%179.70K406.88K419.80M399.55M186.58M177.58M+2.27%+9.76%-5.86%-11.42%+27.84%-14.45%+8.17%
28NDANeptune Digital Assets Corp
1.0600.0000.00%370.43K404.69K134.59M119.77M126.97M112.99M-1.85%-9.40%+11.58%+271.93%+307.69%+171.79%+3.92%
29ONE01 Communique Laboratory Inc
0.510-0.060-10.53%754.04K388.47K49.15M42.26M96.36M82.86M+59.38%+6.25%+537.50%+1033.33%+750.00%+229.03%-24.44%
30GPUSAlset AI Ventures Inc
0.160-0.005-3.03%2.41M377.73K16.29M16.18M101.79M101.15M+45.45%+68.42%+146.15%+220.00%-88.57%-88.57%-5.88%
31WRLGWest Red Lake Gold Mines Ltd
0.6000.0000.00%597.43K357.77K190.63M162.15M317.71M270.25M+1.69%+6.19%+3.45%-22.08%-10.45%-23.08%0.00%
32SQGSpackman Equities Group Inc
3.810-0.190-4.75%86.27K356.13K970.16M56.73M254.63M14.89M-10.56%+117.71%+1805.00%+1170.00%+408.00%+662.00%-1.04%
33THXThor Explorations Ltd
0.300-0.010-3.23%1.12M336.17K196.83M140.92M656.10M469.74M0.00%+1.69%-1.64%+5.26%+17.65%+33.33%-6.25%
34DMGIDMG Blockchain Solutions Inc
0.395+0.025+6.76%823.33K316.64K80.23M78.29M203.10M198.21M+3.95%-13.19%-11.24%-16.84%-20.20%-42.75%+14.49%
35HASHSimply Solventless Concentrates Ltd
0.750+0.010+1.35%399.09K299.12K62.80M32.38M83.74M43.18M+10.29%+11.94%+22.95%+19.05%+114.29%+275.00%-3.85%
36QUISQuisitive Technology Solutions Inc
0.555+0.005+0.91%541.01K297.97K153.97M123.64M277.42M222.77M+58.57%+54.17%+50.00%+46.05%+91.38%+91.38%+48.00%
37SGMLSigma Lithium Corp
17.440-0.260-1.47%16.66K288.60K1.95B1.12B111.83M64.14M+7.46%+5.83%-5.98%-1.66%+7.39%-55.39%+8.39%
38FUUF3 Uranium Corp
0.275+0.015+5.77%1.02M274.50K141.39M137.02M514.16M498.26M+14.58%+25.00%-1.79%-8.33%-29.49%-32.10%+14.58%
39MAUMontage Gold Corp
2.220+0.020+0.91%117.87K263.16K765.90M463.88M345.00M208.95M+4.23%+2.78%+2.78%+11.00%+26.86%+221.74%+6.73%
40DTEADAVIDsTEA Inc
0.890+0.240+36.92%306.07K242.74K23.98M23.98M26.95M26.95M+67.92%+85.42%+117.07%+154.29%+295.56%+71.15%+50.85%
41PLURPlurilock Security Inc
0.485-0.025-4.90%465.93K235.63K28.76M27.42M59.31M56.54M+6.59%+27.63%+29.33%-24.22%-42.26%-19.17%+7.78%
42ITRIntegra Resources Corp
1.295+0.015+1.17%169.39K216.77K218.30M204.20M168.57M157.69M+1.17%+1.17%+2.78%-2.63%-1.89%-3.36%+4.44%
43NGENNervGen Pharma Corp
3.180-0.140-4.22%66.08K215.75K223.58M185.48M70.31M58.33M+2.25%+20.00%+10.42%+30.86%+6.71%+32.50%+1.27%
44LOULucero Energy Corp
0.440+0.020+4.76%492.60K211.73K280.57M103.39M637.66M234.99M+11.39%+3.53%+10.00%-6.38%-22.81%-20.00%+3.53%
45DVDolly Varden Silver Corp
0.950-0.050-5.00%211.37K205.50K301.08M182.56M316.93M192.17M0.00%-1.04%-13.64%-14.41%-15.93%+11.76%-1.04%
46SYHSkyharbour Resources Ltd
0.400+0.005+1.27%516.44K204.43K83.22M62.86M208.04M157.14M+15.94%+21.21%-1.23%-10.11%-9.09%-13.98%+8.11%
47SPRQSPARQ Systems Inc
1.620+0.020+1.25%127.95K203.80K189.11M101.94M116.74M62.93M+92.86%+116.00%+128.17%+149.23%+264.04%+248.39%+14.89%
48RCKRock Tech Lithium Inc
1.220+0.190+18.45%165.79K197.56K127.00M116.08M104.10M95.15M+27.08%+43.53%+17.31%-2.40%-25.61%-13.48%+14.02%
49QTWOQ2 Metals Corp
0.770-0.030-3.75%246.66K196.17K101.91M99.33M132.34M129.00M-1.28%-1.28%-18.95%-35.83%+227.66%+250.00%0.00%
50ELEElemental Altus Royalties Corp
1.170+0.020+1.74%165.80K194.91K287.54M143.57M245.76M122.71M+4.46%+1.74%0.00%+0.86%+7.34%+9.35%+1.74%