CA Stock Market
15min Delay Nov 19 11:44 ET
TSX24925.84-51.10-0.20%
TSX Venture596.98+2.81+0.47%
TSX 601494.27-3.89-0.26%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc118.290+2.270+1.96%32.32K3.75M9.83B4.80B83.07M40.61M-0.93%-2.84%-7.05%-7.13%+4.68%+32.16%+35.15%
2HIVEHIVE Digital Technologies Ltd6.060+0.060+1.00%351.11K2.10M781.99M766.15M129.04M126.43M-17.55%+19.76%+13.48%+26.25%+73.64%+54.20%+1.68%
3ARTGArtemis Gold Inc13.000+0.300+2.36%124.15K1.59M2.93B1.88B225.03M144.56M+2.28%-8.39%-11.86%+0.31%+23.69%+109.34%+105.70%
4LMNLumine Group Inc40.820-0.830-1.99%26.71K1.10M10.48B3.28B256.62M80.24M-2.11%+4.40%+23.70%+21.71%+6.77%+75.34%+36.52%
5PTKPOET Technologies Inc5.490+0.380+7.44%147.73K801.48K388.20M357.02M70.71M65.03M-1.44%+8.93%+0.37%+27.97%+109.54%+303.68%+339.20%
6SBBCSimply Better Brands Corp0.790+0.150+23.44%938.35K738.92K72.79M59.27M92.14M75.03M+27.42%+29.51%+16.18%+36.21%+19.70%+203.85%+259.09%
7OMOsisko Metals Inc0.265-0.025-8.62%2.37M675.80K67.99M47.98M256.57M181.07M+10.42%+12.77%+17.78%+10.42%+1.92%+60.61%+43.24%
8AFMAlphamin Resources Corp1.200-0.030-2.44%531.36K640.48K1.53B634.23M1.28B528.52M-0.83%-4.00%-3.08%+20.00%+12.50%+53.98%+43.72%
9PNGKraken Robotics Inc2.325+0.135+6.16%216.92K486.99K610.26M522.74M262.48M224.83M-2.72%+17.42%+42.64%+59.25%+130.20%+300.86%+257.69%
10FDRFounders Metals Inc4.270+0.160+3.89%112.01K476.25K361.33M292.41M84.62M68.48M+5.17%+10.91%+20.28%+55.84%+145.40%+408.33%+171.97%
11NFGNew Found Gold Corp2.520-0.100-3.82%183.65K470.83K501.25M280.32M198.91M111.24M-8.36%-18.18%-30.00%-37.47%-48.25%-50.20%-46.04%
12ZDCZedcor Inc3.400+0.110+3.34%122.67K410.52K326.56M221.48M96.05M65.14M+24.09%+17.24%+31.78%+100.00%+180.99%+385.71%+486.21%
13ABRAAbrasilver Resource Corp2.820-0.040-1.40%125.72K355.50K353.62M305.57M125.40M108.36M+6.42%-5.37%-8.14%+13.71%+13.71%+79.05%+68.36%
14BIGHercules Metals Corp0.485-0.035-6.73%682.80K331.87K122.61M100.72M252.80M207.67M-4.90%-10.19%-20.49%-35.33%-37.82%-65.60%-64.86%
15EUenCore Energy Corp5.450+0.170+3.22%57.55K310.17K1.01B968.54M185.35M177.71M+10.32%+11.91%-8.09%+11.22%-17.30%+2.83%+4.61%
16MAUMontage Gold Corp2.160-0.060-2.70%134.45K296.18K744.30M449.27M344.58M208.00M-5.68%-10.37%-4.00%+16.76%+53.19%+217.65%+204.23%
17NDANeptune Digital Assets Corp0.850+0.030+3.66%336.57K273.50K108.16M96.28M127.25M113.27M-12.37%-10.53%+129.73%+209.09%+169.84%+157.58%+123.68%
18BNXABanxa Holdings Inc0.990-0.210-17.50%202.42K213.32K45.13M35.70M45.59M36.06M+8.79%+86.79%+86.79%+141.46%+43.48%+62.30%+47.76%
19RIORio2 Ltd0.6700.0000.00%308.30K208.98K284.28M204.29M424.30M304.91M+8.06%-0.74%-6.94%+19.64%+21.82%+306.06%+67.50%
20AAGAftermath Silver Ltd0.475-0.025-5.00%393.87K191.81K124.91M124.91M262.97M262.97M+9.20%-6.86%-30.15%+33.80%+14.46%+102.13%+82.69%
21AGASilver47 Exploration Corp0.730-0.020-2.67%260.66K190.77K0.000.000.000.00-7.59%-7.59%-7.59%-7.59%-7.59%-7.59%-7.59%
22DMGIDMG Blockchain Solutions Inc0.470-0.005-1.05%384.84K180.92K80.14M77.93M170.50M165.81M-11.32%-14.55%-6.00%-11.32%-12.96%+27.03%-22.95%
23NRXNurExone Biologic Inc0.680+0.020+3.03%259.98K180.36K48.17M46.92M70.84M69.00M+13.33%+1.49%+19.30%0.00%+38.78%+195.65%+130.51%
24APMAndean Precious Metals Corp1.240-0.050-3.88%135.80K172.16K185.21M54.60M149.36M44.03M-6.77%-25.75%-40.95%+13.76%+22.77%+90.77%+103.28%
25SLIStandard Lithium Corp2.440+0.160+7.02%72.41K170.87K455.25M426.47M186.58M174.78M-9.63%-23.03%-22.54%+46.11%+10.41%-27.60%-7.58%
26NBMNEO Battery Materials Ltd0.6900.0000.00%229.48K159.40K81.32M76.04M117.86M110.20M+2.99%+46.81%+60.47%+500.00%+475.00%+91.67%+86.49%
27AEPAtlas Engineered Products Ltd1.090-0.070-6.03%140.87K151.82K64.44M58.33M59.12M53.51M-15.50%-11.38%-16.79%-14.84%-23.24%-4.39%-4.39%
28FLTVolatus Aerospace Inc0.140+0.005+3.70%1.06M150.62K65.62M55.96M468.74M399.73M+21.74%+7.69%-15.15%-22.22%-41.67%-22.22%-12.50%
29TGHTornado Global Hydrovacs Ltd1.1100.0000.00%115.86K132.75K152.69M84.99M137.56M76.57M+1.83%-0.89%-9.76%+9.90%+20.65%+122.00%+122.00%
30GLADGladiator Metals Corp0.620+0.020+3.33%219.74K131.78K38.18M29.54M61.58M47.64M+19.23%+8.77%-4.62%+72.22%+24.00%+106.67%+34.78%
31SBIOSabio Holdings Inc0.590+0.040+7.27%215.70K129.39K29.54M14.15M50.07M23.99M+37.21%+25.53%+15.69%+76.12%+110.71%+9.26%+96.67%
32RECOReconnaissance Energy Africa Ltd0.930-0.020-2.11%133.25K124.00K246.58M227.84M265.14M244.99M-7.92%-7.00%-9.71%-11.43%-25.00%-10.58%-11.43%
33CNCCanada Nickel Co Inc0.9500.0000.00%130.45K123.89K172.15M145.88M181.21M153.56M-4.52%-12.04%-10.38%-5.94%-31.65%-8.65%-16.67%
34BCMBear Creek Mining Corp0.400-0.015-3.61%285.69K117.12K91.06M60.56M227.65M151.40M-1.23%-20.00%-37.50%+19.40%-8.05%+100.00%+122.22%
35HITIHigh Tide Inc3.680+0.070+1.94%31.24K113.91K296.89M270.53M80.68M73.51M-0.81%-10.24%-8.68%+41.54%+15.00%+85.86%+72.77%
36FUUF3 Uranium Corp0.245+0.010+4.26%464.68K113.40K125.86M122.16M513.72M498.61M+11.36%+4.26%-10.91%-5.77%-36.36%-39.51%-38.75%
37ATXATEX Resources Inc1.480+0.010+0.68%73.20K107.52K376.57M207.47M254.44M140.19M-3.27%-10.30%0.00%+11.28%0.00%+100.00%+97.33%
38LUCALuca Mining Corp0.530-0.010-1.85%194.19K103.21K105.08M80.14M198.27M151.21M-8.62%0.00%-13.11%-18.46%+23.26%+120.83%+73.77%
39CNOCalifornia Nanotechnologies Corp1.060+0.010+0.95%93.71K102.11K45.51M34.53M42.94M32.57M+2.91%-13.11%-24.29%+10.42%+158.54%+292.59%+324.00%
40CVVCanAlaska Uranium Ltd0.780-0.020-2.50%125.72K100.68K127.25M121.93M163.14M156.32M+4.00%+11.43%0.00%+16.42%+23.81%+105.26%+108.00%
41SOMASoma Gold Corp0.610+0.030+5.17%159.98K99.46K56.19M20.10M92.12M32.96M+8.93%+1.67%-3.17%+23.23%+7.02%0.00%0.00%
42OGNOrogen Royalties Inc1.330-0.020-1.48%73.79K99.30K268.01M212.17M201.51M159.52M-2.92%-4.32%-20.83%-3.62%+1.53%+111.11%+107.81%
43SCZSantacruz Silver Mining Ltd0.300+0.005+1.69%319.87K95.91K106.76M99.23M355.86M330.76M-6.25%-16.67%-27.71%-14.29%-34.07%+42.86%+22.45%
44MKOMako Mining Corp3.000-0.050-1.64%31.33K94.45K236.30M116.28M78.77M38.76M-0.66%-8.81%-8.68%-4.76%-16.67%+43.54%+9.89%
45PKTParkit Enterprise Inc0.560-0.110-16.42%161.40K92.10K125.11M76.82M223.42M137.17M-9.68%-16.42%-21.13%+9.80%+1.82%-18.84%-12.50%
46NOWNowVertical Group Inc0.260+0.015+6.12%351.26K91.04K22.66M14.72M87.15M56.62M+160.00%+205.88%+173.68%+40.54%+18.18%+8.33%-30.67%
47AMXAmex Exploration Inc1.180-0.020-1.67%76.46K90.53K142.44M116.81M120.71M98.99M-1.67%+3.51%-4.84%-38.54%-28.92%-0.84%-13.87%
48CPERCopperCorp Resources Inc0.1400.0000.00%614.40K89.11K12.04M10.64M86.00M75.98M+47.37%+27.27%+86.67%+211.11%+75.00%+12.00%+16.67%
49SYHSkyharbour Resources Ltd0.470+0.020+4.44%187.78K86.69K87.47M75.66M186.11M160.98M+11.90%+13.25%-3.09%+23.68%+8.05%-21.67%+1.08%
50NCAUNewcore Gold Ltd0.330+0.005+1.54%259.20K86.18K68.83M57.74M208.58M174.97M+4.76%-4.35%-12.00%-2.94%-8.33%+135.71%+135.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
118.290+2.270+1.96%32.32K3.75M9.83B4.80B83.07M40.61M-0.93%-2.84%-7.05%-7.13%+4.68%+32.16%+35.15%
2HIVEHIVE Digital Technologies Ltd
6.060+0.060+1.00%351.11K2.10M781.99M766.15M129.04M126.43M-17.55%+19.76%+13.48%+26.25%+73.64%+54.20%+1.68%
3ARTGArtemis Gold Inc
13.000+0.300+2.36%124.15K1.59M2.93B1.88B225.03M144.56M+2.28%-8.39%-11.86%+0.31%+23.69%+109.34%+105.70%
4LMNLumine Group Inc
40.820-0.830-1.99%26.71K1.10M10.48B3.28B256.62M80.24M-2.11%+4.40%+23.70%+21.71%+6.77%+75.34%+36.52%
5PTKPOET Technologies Inc
5.490+0.380+7.44%147.73K801.48K388.20M357.02M70.71M65.03M-1.44%+8.93%+0.37%+27.97%+109.54%+303.68%+339.20%
6SBBCSimply Better Brands Corp
0.790+0.150+23.44%938.35K738.92K72.79M59.27M92.14M75.03M+27.42%+29.51%+16.18%+36.21%+19.70%+203.85%+259.09%
7OMOsisko Metals Inc
0.265-0.025-8.62%2.37M675.80K67.99M47.98M256.57M181.07M+10.42%+12.77%+17.78%+10.42%+1.92%+60.61%+43.24%
8AFMAlphamin Resources Corp
1.200-0.030-2.44%531.36K640.48K1.53B634.23M1.28B528.52M-0.83%-4.00%-3.08%+20.00%+12.50%+53.98%+43.72%
9PNGKraken Robotics Inc
2.325+0.135+6.16%216.92K486.99K610.26M522.74M262.48M224.83M-2.72%+17.42%+42.64%+59.25%+130.20%+300.86%+257.69%
10FDRFounders Metals Inc
4.270+0.160+3.89%112.01K476.25K361.33M292.41M84.62M68.48M+5.17%+10.91%+20.28%+55.84%+145.40%+408.33%+171.97%
11NFGNew Found Gold Corp
2.520-0.100-3.82%183.65K470.83K501.25M280.32M198.91M111.24M-8.36%-18.18%-30.00%-37.47%-48.25%-50.20%-46.04%
12ZDCZedcor Inc
3.400+0.110+3.34%122.67K410.52K326.56M221.48M96.05M65.14M+24.09%+17.24%+31.78%+100.00%+180.99%+385.71%+486.21%
13ABRAAbrasilver Resource Corp
2.820-0.040-1.40%125.72K355.50K353.62M305.57M125.40M108.36M+6.42%-5.37%-8.14%+13.71%+13.71%+79.05%+68.36%
14BIGHercules Metals Corp
0.485-0.035-6.73%682.80K331.87K122.61M100.72M252.80M207.67M-4.90%-10.19%-20.49%-35.33%-37.82%-65.60%-64.86%
15EUenCore Energy Corp
5.450+0.170+3.22%57.55K310.17K1.01B968.54M185.35M177.71M+10.32%+11.91%-8.09%+11.22%-17.30%+2.83%+4.61%
16MAUMontage Gold Corp
2.160-0.060-2.70%134.45K296.18K744.30M449.27M344.58M208.00M-5.68%-10.37%-4.00%+16.76%+53.19%+217.65%+204.23%
17NDANeptune Digital Assets Corp
0.850+0.030+3.66%336.57K273.50K108.16M96.28M127.25M113.27M-12.37%-10.53%+129.73%+209.09%+169.84%+157.58%+123.68%
18BNXABanxa Holdings Inc
0.990-0.210-17.50%202.42K213.32K45.13M35.70M45.59M36.06M+8.79%+86.79%+86.79%+141.46%+43.48%+62.30%+47.76%
19RIORio2 Ltd
0.6700.0000.00%308.30K208.98K284.28M204.29M424.30M304.91M+8.06%-0.74%-6.94%+19.64%+21.82%+306.06%+67.50%
20AAGAftermath Silver Ltd
0.475-0.025-5.00%393.87K191.81K124.91M124.91M262.97M262.97M+9.20%-6.86%-30.15%+33.80%+14.46%+102.13%+82.69%
21AGASilver47 Exploration Corp
0.730-0.020-2.67%260.66K190.77K0.000.000.000.00-7.59%-7.59%-7.59%-7.59%-7.59%-7.59%-7.59%
22DMGIDMG Blockchain Solutions Inc
0.470-0.005-1.05%384.84K180.92K80.14M77.93M170.50M165.81M-11.32%-14.55%-6.00%-11.32%-12.96%+27.03%-22.95%
23NRXNurExone Biologic Inc
0.680+0.020+3.03%259.98K180.36K48.17M46.92M70.84M69.00M+13.33%+1.49%+19.30%0.00%+38.78%+195.65%+130.51%
24APMAndean Precious Metals Corp
1.240-0.050-3.88%135.80K172.16K185.21M54.60M149.36M44.03M-6.77%-25.75%-40.95%+13.76%+22.77%+90.77%+103.28%
25SLIStandard Lithium Corp
2.440+0.160+7.02%72.41K170.87K455.25M426.47M186.58M174.78M-9.63%-23.03%-22.54%+46.11%+10.41%-27.60%-7.58%
26NBMNEO Battery Materials Ltd
0.6900.0000.00%229.48K159.40K81.32M76.04M117.86M110.20M+2.99%+46.81%+60.47%+500.00%+475.00%+91.67%+86.49%
27AEPAtlas Engineered Products Ltd
1.090-0.070-6.03%140.87K151.82K64.44M58.33M59.12M53.51M-15.50%-11.38%-16.79%-14.84%-23.24%-4.39%-4.39%
28FLTVolatus Aerospace Inc
0.140+0.005+3.70%1.06M150.62K65.62M55.96M468.74M399.73M+21.74%+7.69%-15.15%-22.22%-41.67%-22.22%-12.50%
29TGHTornado Global Hydrovacs Ltd
1.1100.0000.00%115.86K132.75K152.69M84.99M137.56M76.57M+1.83%-0.89%-9.76%+9.90%+20.65%+122.00%+122.00%
30GLADGladiator Metals Corp
0.620+0.020+3.33%219.74K131.78K38.18M29.54M61.58M47.64M+19.23%+8.77%-4.62%+72.22%+24.00%+106.67%+34.78%
31SBIOSabio Holdings Inc
0.590+0.040+7.27%215.70K129.39K29.54M14.15M50.07M23.99M+37.21%+25.53%+15.69%+76.12%+110.71%+9.26%+96.67%
32RECOReconnaissance Energy Africa Ltd
0.930-0.020-2.11%133.25K124.00K246.58M227.84M265.14M244.99M-7.92%-7.00%-9.71%-11.43%-25.00%-10.58%-11.43%
33CNCCanada Nickel Co Inc
0.9500.0000.00%130.45K123.89K172.15M145.88M181.21M153.56M-4.52%-12.04%-10.38%-5.94%-31.65%-8.65%-16.67%
34BCMBear Creek Mining Corp
0.400-0.015-3.61%285.69K117.12K91.06M60.56M227.65M151.40M-1.23%-20.00%-37.50%+19.40%-8.05%+100.00%+122.22%
35HITIHigh Tide Inc
3.680+0.070+1.94%31.24K113.91K296.89M270.53M80.68M73.51M-0.81%-10.24%-8.68%+41.54%+15.00%+85.86%+72.77%
36FUUF3 Uranium Corp
0.245+0.010+4.26%464.68K113.40K125.86M122.16M513.72M498.61M+11.36%+4.26%-10.91%-5.77%-36.36%-39.51%-38.75%
37ATXATEX Resources Inc
1.480+0.010+0.68%73.20K107.52K376.57M207.47M254.44M140.19M-3.27%-10.30%0.00%+11.28%0.00%+100.00%+97.33%
38LUCALuca Mining Corp
0.530-0.010-1.85%194.19K103.21K105.08M80.14M198.27M151.21M-8.62%0.00%-13.11%-18.46%+23.26%+120.83%+73.77%
39CNOCalifornia Nanotechnologies Corp
1.060+0.010+0.95%93.71K102.11K45.51M34.53M42.94M32.57M+2.91%-13.11%-24.29%+10.42%+158.54%+292.59%+324.00%
40CVVCanAlaska Uranium Ltd
0.780-0.020-2.50%125.72K100.68K127.25M121.93M163.14M156.32M+4.00%+11.43%0.00%+16.42%+23.81%+105.26%+108.00%
41SOMASoma Gold Corp
0.610+0.030+5.17%159.98K99.46K56.19M20.10M92.12M32.96M+8.93%+1.67%-3.17%+23.23%+7.02%0.00%0.00%
42OGNOrogen Royalties Inc
1.330-0.020-1.48%73.79K99.30K268.01M212.17M201.51M159.52M-2.92%-4.32%-20.83%-3.62%+1.53%+111.11%+107.81%
43SCZSantacruz Silver Mining Ltd
0.300+0.005+1.69%319.87K95.91K106.76M99.23M355.86M330.76M-6.25%-16.67%-27.71%-14.29%-34.07%+42.86%+22.45%
44MKOMako Mining Corp
3.000-0.050-1.64%31.33K94.45K236.30M116.28M78.77M38.76M-0.66%-8.81%-8.68%-4.76%-16.67%+43.54%+9.89%
45PKTParkit Enterprise Inc
0.560-0.110-16.42%161.40K92.10K125.11M76.82M223.42M137.17M-9.68%-16.42%-21.13%+9.80%+1.82%-18.84%-12.50%
46NOWNowVertical Group Inc
0.260+0.015+6.12%351.26K91.04K22.66M14.72M87.15M56.62M+160.00%+205.88%+173.68%+40.54%+18.18%+8.33%-30.67%
47AMXAmex Exploration Inc
1.180-0.020-1.67%76.46K90.53K142.44M116.81M120.71M98.99M-1.67%+3.51%-4.84%-38.54%-28.92%-0.84%-13.87%
48CPERCopperCorp Resources Inc
0.1400.0000.00%614.40K89.11K12.04M10.64M86.00M75.98M+47.37%+27.27%+86.67%+211.11%+75.00%+12.00%+16.67%
49SYHSkyharbour Resources Ltd
0.470+0.020+4.44%187.78K86.69K87.47M75.66M186.11M160.98M+11.90%+13.25%-3.09%+23.68%+8.05%-21.67%+1.08%
50NCAUNewcore Gold Ltd
0.330+0.005+1.54%259.20K86.18K68.83M57.74M208.58M174.97M+4.76%-4.35%-12.00%-2.94%-8.33%+135.71%+135.71%