CA Stock Market
15min Delay Nov 19 11:29 ET
TSX24900.07-76.87-0.31%
TSX Venture595.02+0.85+0.14%
TSX 601492.73-5.43-0.36%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc116.280+0.260+0.22%25.02K2.89M9.66B4.72B83.07M40.61M-2.61%-4.49%-8.63%-8.71%+2.90%+29.91%+32.85%
2HIVEHIVE Digital Technologies Ltd5.970-0.030-0.50%324.58K1.94M770.38M754.77M129.04M126.43M-18.78%+17.98%+11.80%+24.38%+71.06%+51.91%+0.17%
3LMNLumine Group Inc40.820-0.830-1.99%26.71K1.10M10.48B3.28B256.62M80.24M-2.11%+4.40%+23.70%+21.71%+6.77%+75.34%+36.52%
4ARTGArtemis Gold Inc12.840+0.140+1.10%83.92K1.07M2.89B1.86B225.03M144.56M+1.02%-9.51%-12.95%-0.93%+22.17%+106.76%+103.16%
5PTKPOET Technologies Inc5.530+0.420+8.22%141.11K765.09K391.03M359.62M70.71M65.03M-0.72%+9.72%+1.10%+28.90%+111.07%+306.62%+342.40%
6SBBCSimply Better Brands Corp0.790+0.150+23.44%938.35K738.92K72.79M59.27M92.14M75.03M+27.42%+29.51%+16.18%+36.21%+19.70%+203.85%+259.09%
7OMOsisko Metals Inc0.270-0.020-6.90%2.32M664.14K69.28M48.89M256.57M181.07M+12.50%+14.89%+20.00%+12.50%+3.85%+63.64%+45.95%
8AFMAlphamin Resources Corp1.200-0.030-2.44%450.56K543.52K1.53B634.23M1.28B528.52M-0.83%-4.00%-3.08%+20.00%+12.50%+53.98%+43.72%
9FDRFounders Metals Inc4.270+0.160+3.89%112.01K476.25K361.33M292.41M84.62M68.48M+5.17%+10.91%+20.28%+55.84%+145.40%+408.33%+171.97%
10NFGNew Found Gold Corp2.500-0.120-4.58%177.75K456.04K497.27M278.09M198.91M111.24M-9.09%-18.83%-30.56%-37.97%-48.67%-50.59%-46.47%
11ZDCZedcor Inc3.410+0.120+3.65%119.02K398.10K327.52M222.13M96.05M65.14M+24.45%+17.59%+32.17%+100.59%+181.82%+387.14%+487.93%
12ABRAAbrasilver Resource Corp2.820-0.040-1.40%125.72K355.50K353.62M305.57M125.40M108.36M+6.42%-5.37%-8.14%+13.71%+13.71%+79.05%+68.36%
13PNGKraken Robotics Inc2.280+0.090+4.11%159.08K353.99K598.44M512.62M262.48M224.83M-4.60%+15.15%+39.88%+56.16%+125.74%+293.10%+250.77%
14BIGHercules Metals Corp0.475-0.045-8.65%641.80K312.35K120.08M98.64M252.80M207.67M-6.86%-12.04%-22.13%-36.67%-39.10%-66.31%-65.58%
15MAUMontage Gold Corp2.160-0.060-2.70%132.25K291.43K744.30M449.27M344.58M208.00M-5.68%-10.37%-4.00%+16.76%+53.19%+217.65%+204.23%
16NDANeptune Digital Assets Corp0.850+0.030+3.66%326.13K264.58K108.16M96.28M127.25M113.27M-12.37%-10.53%+129.73%+209.09%+169.84%+157.58%+123.68%
17RIORio2 Ltd0.6700.0000.00%304.30K206.30K284.28M204.29M424.30M304.91M+8.06%-0.74%-6.94%+19.64%+21.82%+306.06%+67.50%
18BNXABanxa Holdings Inc1.000-0.200-16.67%185.02K195.93K45.59M36.06M45.59M36.06M+9.89%+88.68%+88.68%+143.90%+44.93%+63.93%+49.25%
19EUenCore Energy Corp5.370+0.090+1.70%36.05K193.55K995.31M954.32M185.35M177.71M+8.70%+10.27%-9.44%+9.59%-18.51%+1.32%+3.07%
20AAGAftermath Silver Ltd0.475-0.025-5.00%393.87K191.81K124.91M124.91M262.97M262.97M+9.20%-6.86%-30.15%+33.80%+14.46%+102.13%+82.69%
21AGASilver47 Exploration Corp0.720-0.030-4.00%260.16K190.41K0.000.000.000.00-8.86%-8.86%-8.86%-8.86%-8.86%-8.86%-8.86%
22NRXNurExone Biologic Inc0.680+0.020+3.03%259.98K180.36K48.17M46.92M70.84M69.00M+13.33%+1.49%+19.30%0.00%+38.78%+195.65%+130.51%
23APMAndean Precious Metals Corp1.260-0.030-2.33%135.30K171.54K188.20M55.48M149.36M44.03M-5.26%-24.55%-40.00%+15.60%+24.75%+93.85%+106.56%
24SLIStandard Lithium Corp2.440+0.160+7.02%72.41K170.87K455.25M426.47M186.58M174.78M-9.63%-23.03%-22.54%+46.11%+10.41%-27.60%-7.58%
25DMGIDMG Blockchain Solutions Inc0.470-0.005-1.05%320.80K150.92K80.14M77.93M170.50M165.81M-11.32%-14.55%-6.00%-11.32%-12.96%+27.03%-22.95%
26NBMNEO Battery Materials Ltd0.6900.0000.00%208.21K144.72K81.32M76.04M117.86M110.20M+2.99%+46.81%+60.47%+500.00%+475.00%+91.67%+86.49%
27FLTVolatus Aerospace Inc0.140+0.005+3.70%994.06K140.75K65.62M55.96M468.74M399.73M+21.74%+7.69%-15.15%-22.22%-41.67%-22.22%-12.50%
28TGHTornado Global Hydrovacs Ltd1.1100.0000.00%115.86K132.75K152.69M84.99M137.56M76.57M+1.83%-0.89%-9.76%+9.90%+20.65%+122.00%+122.00%
29GLADGladiator Metals Corp0.620+0.020+3.33%219.74K131.78K38.18M29.54M61.58M47.64M+19.23%+8.77%-4.62%+72.22%+24.00%+106.67%+34.78%
30SBIOSabio Holdings Inc0.570+0.020+3.64%215.20K129.09K28.54M13.67M50.07M23.99M+32.56%+21.28%+11.76%+70.15%+103.57%+5.56%+90.00%
31AEPAtlas Engineered Products Ltd1.090-0.070-6.03%119.07K128.27K64.44M58.33M59.12M53.51M-15.50%-11.38%-16.79%-14.84%-23.24%-4.39%-4.39%
32RECOReconnaissance Energy Africa Ltd0.930-0.020-2.11%129.25K120.28K246.58M227.84M265.14M244.99M-7.92%-7.00%-9.71%-11.43%-25.00%-10.58%-11.43%
33CNCCanada Nickel Co Inc0.9500.0000.00%123.24K117.04K172.15M145.88M181.21M153.56M-4.52%-12.04%-10.38%-5.94%-31.65%-8.65%-16.67%
34FUUF3 Uranium Corp0.245+0.010+4.26%455.18K111.07K125.86M122.16M513.72M498.61M+11.36%+4.26%-10.91%-5.77%-36.36%-39.51%-38.75%
35HITIHigh Tide Inc3.670+0.060+1.66%29.65K108.08K296.08M269.80M80.68M73.51M-1.08%-10.49%-8.93%+41.15%+14.69%+85.35%+72.30%
36ATXATEX Resources Inc1.460-0.010-0.68%71.40K104.87K371.48M204.67M254.44M140.19M-4.58%-11.52%-1.35%+9.77%-1.35%+97.30%+94.67%
37BCMBear Creek Mining Corp0.400-0.015-3.61%248.19K102.12K91.06M60.56M227.65M151.40M-1.23%-20.00%-37.50%+19.40%-8.05%+100.00%+122.22%
38CNOCalifornia Nanotechnologies Corp1.060+0.010+0.95%93.71K102.11K45.51M34.53M42.94M32.57M+2.91%-13.11%-24.29%+10.42%+158.54%+292.59%+324.00%
39LUCALuca Mining Corp0.530-0.010-1.85%189.19K100.53K105.08M80.14M198.27M151.21M-8.62%0.00%-13.11%-18.46%+23.26%+120.83%+73.77%
40SOMASoma Gold Corp0.610+0.030+5.17%159.98K99.46K56.19M20.10M92.12M32.96M+8.93%+1.67%-3.17%+23.23%+7.02%0.00%0.00%
41OGNOrogen Royalties Inc1.330-0.020-1.48%71.99K96.90K268.01M212.17M201.51M159.52M-2.92%-4.32%-20.83%-3.62%+1.53%+111.11%+107.81%
42SCZSantacruz Silver Mining Ltd0.2950.0000.00%310.64K93.16K104.98M97.57M355.86M330.76M-7.81%-18.06%-28.92%-15.71%-35.16%+40.48%+20.41%
43NOWNowVertical Group Inc0.260+0.015+6.12%349.26K90.52K22.66M14.72M87.15M56.62M+160.00%+205.88%+173.68%+40.54%+18.18%+8.33%-30.67%
44SYHSkyharbour Resources Ltd0.465+0.015+3.33%182.78K84.34K86.54M74.86M186.11M160.98M+10.71%+12.05%-4.12%+22.37%+6.90%-22.50%0.00%
45GSVRGuanajuato Silver Co Ltd0.205-0.010-4.65%398.08K84.01K93.19M90.71M454.58M442.47M-8.89%-18.00%-31.67%-18.00%-34.92%-28.07%-21.15%
46GASXNG Energy International Corp0.900+0.010+1.12%91.60K82.44K229.08M153.39M254.54M170.44M-4.26%-10.00%-8.16%-10.89%+12.50%-3.23%-9.09%
47COVCovalon Technologies Ltd4.150+0.080+1.97%20.10K82.05K113.70M58.95M27.40M14.20M+14.33%+22.06%+33.87%+30.50%+141.28%+139.88%+291.51%
48AMXAmex Exploration Inc1.180-0.020-1.67%69.15K81.97K142.44M116.81M120.71M98.99M-1.67%+3.51%-4.84%-38.54%-28.92%-0.84%-13.87%
49NCAUNewcore Gold Ltd0.330+0.005+1.54%245.20K81.56K68.83M57.74M208.58M174.97M+4.76%-4.35%-12.00%-2.94%-8.33%+135.71%+135.71%
50GRBGreenbriar Sustainable Living Inc1.100+0.250+29.41%76.30K77.90K38.69M30.67M35.17M27.88M+57.14%+61.76%+139.13%+111.54%+26.44%+25.00%+20.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
116.280+0.260+0.22%25.02K2.89M9.66B4.72B83.07M40.61M-2.61%-4.49%-8.63%-8.71%+2.90%+29.91%+32.85%
2HIVEHIVE Digital Technologies Ltd
5.970-0.030-0.50%324.58K1.94M770.38M754.77M129.04M126.43M-18.78%+17.98%+11.80%+24.38%+71.06%+51.91%+0.17%
3LMNLumine Group Inc
40.820-0.830-1.99%26.71K1.10M10.48B3.28B256.62M80.24M-2.11%+4.40%+23.70%+21.71%+6.77%+75.34%+36.52%
4ARTGArtemis Gold Inc
12.840+0.140+1.10%83.92K1.07M2.89B1.86B225.03M144.56M+1.02%-9.51%-12.95%-0.93%+22.17%+106.76%+103.16%
5PTKPOET Technologies Inc
5.530+0.420+8.22%141.11K765.09K391.03M359.62M70.71M65.03M-0.72%+9.72%+1.10%+28.90%+111.07%+306.62%+342.40%
6SBBCSimply Better Brands Corp
0.790+0.150+23.44%938.35K738.92K72.79M59.27M92.14M75.03M+27.42%+29.51%+16.18%+36.21%+19.70%+203.85%+259.09%
7OMOsisko Metals Inc
0.270-0.020-6.90%2.32M664.14K69.28M48.89M256.57M181.07M+12.50%+14.89%+20.00%+12.50%+3.85%+63.64%+45.95%
8AFMAlphamin Resources Corp
1.200-0.030-2.44%450.56K543.52K1.53B634.23M1.28B528.52M-0.83%-4.00%-3.08%+20.00%+12.50%+53.98%+43.72%
9FDRFounders Metals Inc
4.270+0.160+3.89%112.01K476.25K361.33M292.41M84.62M68.48M+5.17%+10.91%+20.28%+55.84%+145.40%+408.33%+171.97%
10NFGNew Found Gold Corp
2.500-0.120-4.58%177.75K456.04K497.27M278.09M198.91M111.24M-9.09%-18.83%-30.56%-37.97%-48.67%-50.59%-46.47%
11ZDCZedcor Inc
3.410+0.120+3.65%119.02K398.10K327.52M222.13M96.05M65.14M+24.45%+17.59%+32.17%+100.59%+181.82%+387.14%+487.93%
12ABRAAbrasilver Resource Corp
2.820-0.040-1.40%125.72K355.50K353.62M305.57M125.40M108.36M+6.42%-5.37%-8.14%+13.71%+13.71%+79.05%+68.36%
13PNGKraken Robotics Inc
2.280+0.090+4.11%159.08K353.99K598.44M512.62M262.48M224.83M-4.60%+15.15%+39.88%+56.16%+125.74%+293.10%+250.77%
14BIGHercules Metals Corp
0.475-0.045-8.65%641.80K312.35K120.08M98.64M252.80M207.67M-6.86%-12.04%-22.13%-36.67%-39.10%-66.31%-65.58%
15MAUMontage Gold Corp
2.160-0.060-2.70%132.25K291.43K744.30M449.27M344.58M208.00M-5.68%-10.37%-4.00%+16.76%+53.19%+217.65%+204.23%
16NDANeptune Digital Assets Corp
0.850+0.030+3.66%326.13K264.58K108.16M96.28M127.25M113.27M-12.37%-10.53%+129.73%+209.09%+169.84%+157.58%+123.68%
17RIORio2 Ltd
0.6700.0000.00%304.30K206.30K284.28M204.29M424.30M304.91M+8.06%-0.74%-6.94%+19.64%+21.82%+306.06%+67.50%
18BNXABanxa Holdings Inc
1.000-0.200-16.67%185.02K195.93K45.59M36.06M45.59M36.06M+9.89%+88.68%+88.68%+143.90%+44.93%+63.93%+49.25%
19EUenCore Energy Corp
5.370+0.090+1.70%36.05K193.55K995.31M954.32M185.35M177.71M+8.70%+10.27%-9.44%+9.59%-18.51%+1.32%+3.07%
20AAGAftermath Silver Ltd
0.475-0.025-5.00%393.87K191.81K124.91M124.91M262.97M262.97M+9.20%-6.86%-30.15%+33.80%+14.46%+102.13%+82.69%
21AGASilver47 Exploration Corp
0.720-0.030-4.00%260.16K190.41K0.000.000.000.00-8.86%-8.86%-8.86%-8.86%-8.86%-8.86%-8.86%
22NRXNurExone Biologic Inc
0.680+0.020+3.03%259.98K180.36K48.17M46.92M70.84M69.00M+13.33%+1.49%+19.30%0.00%+38.78%+195.65%+130.51%
23APMAndean Precious Metals Corp
1.260-0.030-2.33%135.30K171.54K188.20M55.48M149.36M44.03M-5.26%-24.55%-40.00%+15.60%+24.75%+93.85%+106.56%
24SLIStandard Lithium Corp
2.440+0.160+7.02%72.41K170.87K455.25M426.47M186.58M174.78M-9.63%-23.03%-22.54%+46.11%+10.41%-27.60%-7.58%
25DMGIDMG Blockchain Solutions Inc
0.470-0.005-1.05%320.80K150.92K80.14M77.93M170.50M165.81M-11.32%-14.55%-6.00%-11.32%-12.96%+27.03%-22.95%
26NBMNEO Battery Materials Ltd
0.6900.0000.00%208.21K144.72K81.32M76.04M117.86M110.20M+2.99%+46.81%+60.47%+500.00%+475.00%+91.67%+86.49%
27FLTVolatus Aerospace Inc
0.140+0.005+3.70%994.06K140.75K65.62M55.96M468.74M399.73M+21.74%+7.69%-15.15%-22.22%-41.67%-22.22%-12.50%
28TGHTornado Global Hydrovacs Ltd
1.1100.0000.00%115.86K132.75K152.69M84.99M137.56M76.57M+1.83%-0.89%-9.76%+9.90%+20.65%+122.00%+122.00%
29GLADGladiator Metals Corp
0.620+0.020+3.33%219.74K131.78K38.18M29.54M61.58M47.64M+19.23%+8.77%-4.62%+72.22%+24.00%+106.67%+34.78%
30SBIOSabio Holdings Inc
0.570+0.020+3.64%215.20K129.09K28.54M13.67M50.07M23.99M+32.56%+21.28%+11.76%+70.15%+103.57%+5.56%+90.00%
31AEPAtlas Engineered Products Ltd
1.090-0.070-6.03%119.07K128.27K64.44M58.33M59.12M53.51M-15.50%-11.38%-16.79%-14.84%-23.24%-4.39%-4.39%
32RECOReconnaissance Energy Africa Ltd
0.930-0.020-2.11%129.25K120.28K246.58M227.84M265.14M244.99M-7.92%-7.00%-9.71%-11.43%-25.00%-10.58%-11.43%
33CNCCanada Nickel Co Inc
0.9500.0000.00%123.24K117.04K172.15M145.88M181.21M153.56M-4.52%-12.04%-10.38%-5.94%-31.65%-8.65%-16.67%
34FUUF3 Uranium Corp
0.245+0.010+4.26%455.18K111.07K125.86M122.16M513.72M498.61M+11.36%+4.26%-10.91%-5.77%-36.36%-39.51%-38.75%
35HITIHigh Tide Inc
3.670+0.060+1.66%29.65K108.08K296.08M269.80M80.68M73.51M-1.08%-10.49%-8.93%+41.15%+14.69%+85.35%+72.30%
36ATXATEX Resources Inc
1.460-0.010-0.68%71.40K104.87K371.48M204.67M254.44M140.19M-4.58%-11.52%-1.35%+9.77%-1.35%+97.30%+94.67%
37BCMBear Creek Mining Corp
0.400-0.015-3.61%248.19K102.12K91.06M60.56M227.65M151.40M-1.23%-20.00%-37.50%+19.40%-8.05%+100.00%+122.22%
38CNOCalifornia Nanotechnologies Corp
1.060+0.010+0.95%93.71K102.11K45.51M34.53M42.94M32.57M+2.91%-13.11%-24.29%+10.42%+158.54%+292.59%+324.00%
39LUCALuca Mining Corp
0.530-0.010-1.85%189.19K100.53K105.08M80.14M198.27M151.21M-8.62%0.00%-13.11%-18.46%+23.26%+120.83%+73.77%
40SOMASoma Gold Corp
0.610+0.030+5.17%159.98K99.46K56.19M20.10M92.12M32.96M+8.93%+1.67%-3.17%+23.23%+7.02%0.00%0.00%
41OGNOrogen Royalties Inc
1.330-0.020-1.48%71.99K96.90K268.01M212.17M201.51M159.52M-2.92%-4.32%-20.83%-3.62%+1.53%+111.11%+107.81%
42SCZSantacruz Silver Mining Ltd
0.2950.0000.00%310.64K93.16K104.98M97.57M355.86M330.76M-7.81%-18.06%-28.92%-15.71%-35.16%+40.48%+20.41%
43NOWNowVertical Group Inc
0.260+0.015+6.12%349.26K90.52K22.66M14.72M87.15M56.62M+160.00%+205.88%+173.68%+40.54%+18.18%+8.33%-30.67%
44SYHSkyharbour Resources Ltd
0.465+0.015+3.33%182.78K84.34K86.54M74.86M186.11M160.98M+10.71%+12.05%-4.12%+22.37%+6.90%-22.50%0.00%
45GSVRGuanajuato Silver Co Ltd
0.205-0.010-4.65%398.08K84.01K93.19M90.71M454.58M442.47M-8.89%-18.00%-31.67%-18.00%-34.92%-28.07%-21.15%
46GASXNG Energy International Corp
0.900+0.010+1.12%91.60K82.44K229.08M153.39M254.54M170.44M-4.26%-10.00%-8.16%-10.89%+12.50%-3.23%-9.09%
47COVCovalon Technologies Ltd
4.150+0.080+1.97%20.10K82.05K113.70M58.95M27.40M14.20M+14.33%+22.06%+33.87%+30.50%+141.28%+139.88%+291.51%
48AMXAmex Exploration Inc
1.180-0.020-1.67%69.15K81.97K142.44M116.81M120.71M98.99M-1.67%+3.51%-4.84%-38.54%-28.92%-0.84%-13.87%
49NCAUNewcore Gold Ltd
0.330+0.005+1.54%245.20K81.56K68.83M57.74M208.58M174.97M+4.76%-4.35%-12.00%-2.94%-8.33%+135.71%+135.71%
50GRBGreenbriar Sustainable Living Inc
1.100+0.250+29.41%76.30K77.90K38.69M30.67M35.17M27.88M+57.14%+61.76%+139.13%+111.54%+26.44%+25.00%+20.88%