OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HIVEHIVE Digital Technologies Ltd4.500+0.160+3.69%137.54K617.95K534.25M532.91M118.72M118.42M+7.40%+4.17%+11.94%-10.00%+8.17%+6.38%-24.50%
2LIAmerican Lithium Corp1.330+0.050+3.91%193.90K256.23K289.35M279.64M217.56M210.26M+60.24%+79.73%+150.94%+75.00%+84.72%-20.36%-8.28%
3BOGOBorealis Mining Co Ltd0.910+0.070+8.33%209.13K191.22K75.73M75.73M83.22M83.22M+16.67%+10.98%+9.64%+40.00%+40.00%+40.00%+40.00%
4SLIStandard Lithium Corp2.910-0.390-11.82%60.34K179.34K537.13M468.51M184.58M161.00M+14.57%+38.57%+80.75%+56.45%+96.62%-38.74%+10.23%
5SASKAtha Energy Corp0.720+0.050+7.46%215.85K155.73K200.08M171.94M277.90M238.81M+2.86%+2.86%+35.85%0.00%-1.37%-37.93%-41.94%
6SEISintana Energy Inc1.100-0.010-0.90%140.13K151.78K411.40M336.82M374.00M306.20M-3.51%-9.84%+3.77%-9.09%+7.84%+340.00%+266.67%
7NICUMagna Mining Inc1.2400.0000.00%122.33K151.67K211.25M115.17M170.36M92.88M+5.08%+1.64%+7.83%+82.35%+72.22%+166.67%+121.43%
8NET.UNCanadian Net REIT5.730+0.159+2.85%25.70K145.82K117.81M99.47M20.56M17.36M+3.22%+2.12%+3.78%+7.76%+19.62%+28.32%+24.96%
9EUenCore Energy Corp5.600-0.060-1.06%25.40K142.27K1.03B1.01B184.73M181.19M-0.71%+0.90%+10.89%+2.75%-4.76%+30.84%+7.49%
10LMNLumine Group Inc32.120-0.040-0.12%4.38K141.75K8.24B2.58B256.62M80.24M+0.16%+1.65%-7.44%-10.63%-13.00%+65.57%+7.42%
11FDRFounders Metals Inc2.860+0.030+1.06%44.49K127.99K205.58M179.79M71.88M62.86M+9.58%+12.16%+15.79%+32.41%+86.93%+240.48%+82.17%
12VZLAVizsla Silver Corp2.800-0.070-2.44%40.43K114.56K760.16M725.24M271.48M259.01M+8.53%+8.11%+7.69%+6.46%+51.35%+85.43%+65.68%
13TOITopicus com Inc127.720-1.740-1.34%885.00113.58K10.59B5.19B82.88M40.61M+1.26%+0.08%-8.86%+8.92%+4.49%+49.68%+45.92%
14QISQuorum Information Technologies Inc0.850+0.030+3.66%120.50K102.43K62.55M21.98M73.58M25.86M+3.66%0.00%-5.56%+10.39%+13.33%+41.67%+37.10%
15APMAndean Precious Metals Corp1.7700.0000.00%56.29K101.07K264.37M77.94M149.36M44.03M+13.46%+35.11%+51.28%+63.89%+94.51%+195.00%+190.16%
16DVDolly Varden Silver Corp1.170-0.010-0.85%81.51K97.08K367.76M221.67M314.32M189.46M+5.41%+7.34%+7.34%+5.41%+23.16%+58.11%+34.48%
17MAUMontage Gold Corp2.050+0.020+0.99%46.35K95.02K706.39M425.61M344.58M207.61M+2.50%+7.89%+13.26%+20.94%+70.83%+259.65%+188.73%
18ZDCZedcor Inc2.490+0.050+2.05%37.52K92.24K238.45M162.34M95.76M65.20M+5.06%+9.21%+38.33%+91.54%+137.14%+255.71%+329.31%
19TRTroubadour Resources Inc0.280+0.005+1.82%326.60K91.45K19.02M18.80M67.92M67.15M+9.80%+7.69%+1.82%+5.66%+86.67%+366.67%+250.00%
20ARTGArtemis Gold Inc13.850+0.100+0.73%6.49K89.63K3.03B2.00B218.93M144.53M+5.73%+6.78%+4.14%+22.57%+62.18%+156.48%+119.15%
21AFMAlphamin Resources Corp1.2500.0000.00%71.86K88.56K1.60B660.66M1.28B528.52M+3.31%+5.93%+23.76%+9.65%+13.56%+42.58%+42.58%
22QTWOQ2 Metals Corp1.450-0.030-2.03%53.23K78.37K186.77M179.77M128.81M123.98M+20.83%+90.79%+98.63%+400.00%+400.00%+90.79%+491.84%
23BFMBedford Metals Corp0.870-0.020-2.25%78.10K67.33K43.96M43.80M50.53M50.35M+10.13%+8.75%+14.47%-60.27%-41.61%+1564.33%+75.59%
24NEXGNeXGold Mining Corp0.810+0.030+3.85%76.80K62.61K61.73M48.60M76.21M60.00M+8.00%0.00%+2.53%-2.41%-91.35%-91.35%-91.35%
25DMXDistrict Metals Corp0.400+0.025+6.67%156.36K62.54K51.82M46.72M129.55M116.80M+1.27%+6.67%+49.53%+17.65%+3.90%+81.82%+135.29%
26PTKPOET Technologies Inc5.220-0.130-2.43%10.92K57.35K363.29M339.95M69.60M65.13M-14.29%-13.00%+21.40%+23.11%+141.67%+30.17%+317.60%
27SCZSantacruz Silver Mining Ltd0.375-0.005-1.32%153.07K57.27K133.45M124.09M355.86M330.91M+1.35%+11.94%+11.94%+1.35%+22.95%+114.29%+53.06%
28APGOApollo Silver Corp0.2650.0000.00%221.70K56.67K46.28M43.76M174.63M165.13M+8.16%+12.77%-8.62%+55.88%+65.63%+194.44%+82.76%
29NFGNew Found Gold Corp3.360+0.020+0.60%16.58K55.87K664.01M373.76M197.62M111.24M+1.20%-2.61%-9.68%-18.64%-35.38%-42.27%-28.05%
30ZUMZoomerMedia Ltd0.075+0.045+150.00%735.72K55.18K51.23M8.51M683.03M113.50M+150.00%+200.00%+200.00%+150.00%+114.29%+23.63%+87.50%
31OGNOrogen Royalties Inc1.520+0.020+1.33%35.81K54.43K306.29M242.48M201.51M159.52M+2.70%+1.33%+1.33%+24.59%+78.82%+117.14%+137.50%
32BIGHercules Metals Corp0.610+0.010+1.67%83.00K51.56K154.21M126.60M252.80M207.54M+15.09%-1.61%+1.67%+3.39%-26.51%+17.31%-55.80%
33RXBiosyent Inc10.500-0.680-6.08%4.83K50.70K121.67M94.33M11.59M8.98M-4.98%-1.96%-2.33%+5.44%+26.14%+32.12%+15.53%
34AEROAero Energy Ltd0.130+0.010+8.33%375.82K48.96K12.38M11.95M95.26M91.95M+73.33%+225.00%+160.00%+73.33%-16.13%-91.33%-91.33%
35BRCBlackrock Silver Corp0.390+0.020+5.41%122.52K46.44K106.23M86.92M272.38M222.88M+5.41%+8.33%+13.04%+44.44%+21.88%+13.04%+21.88%
36RMLRusoro Mining Ltd1.050+0.010+0.96%43.29K45.46K644.71M236.20M614.01M224.95M-16.67%-16.67%-19.23%-21.64%-14.63%+147.06%+69.35%
37PNGKraken Robotics Inc1.705-0.015-0.87%25.94K44.27K392.38M328.15M230.13M192.46M-5.80%-3.13%+0.29%+49.56%+67.98%+227.88%+162.31%
38GIIIReGen III Corp0.200+0.010+5.26%219.15K43.83K23.67M18.77M118.36M93.84M+2.56%-6.98%-11.11%-33.33%-41.18%-59.18%-33.33%
39DEDecisive Dividend Corp7.040-0.010-0.14%6.24K43.77K136.65M100.56M19.41M14.28M+20.14%+14.66%+15.32%+2.55%-21.38%-4.24%-7.13%
40WRLGWest Red Lake Gold Mines Ltd0.7800.0000.00%54.47K42.52K210.57M179.06M269.96M229.56M+1.30%+4.00%-3.70%+16.42%-15.22%+34.48%-4.88%
41SGMLSigma Lithium Corp17.890-0.720-3.87%2.31K41.70K1.98B1.13B110.85M63.17M-3.66%+6.81%+22.45%+7.77%-7.02%-54.59%-57.21%
42WEDThe Westaim Corp4.640-0.010-0.22%8.68K39.84K594.72M517.59M128.17M111.55M+15.14%+16.58%+16.00%+14.85%+22.75%+26.09%+23.57%
43SLVRSilver Tiger Metals Inc0.340+0.005+1.49%112.00K38.08K124.12M119.91M365.05M352.67M-1.45%+25.93%+36.00%+28.30%+83.78%+61.90%+100.00%
44SVRSSilver Storm Mining Ltd0.130+0.005+4.00%288.50K37.51K59.00M27.16M453.82M208.95M+23.81%+23.81%+13.04%-16.13%-25.71%-7.14%-3.70%
45MMYMonument Mining Ltd0.2500.0000.00%142.81K35.70K82.11M66.37M328.42M265.47M0.00%+11.11%+51.52%+61.29%+51.52%+100.00%+66.67%
46AUMB1911 Gold Corp0.1400.0000.00%247.50K34.86K21.20M12.21M151.42M87.20M-3.45%+12.00%-3.45%-6.67%+55.56%+75.00%+86.67%
47DMGIDMG Blockchain Solutions Inc0.490+0.015+3.16%68.77K33.99K83.55M81.13M170.50M165.56M+3.16%+1.03%+6.52%-9.26%-10.91%+75.00%-19.67%
48HMEHemisphere Energy Corp1.890-0.010-0.53%17.84K33.74K185.71M155.20M98.26M82.12M-1.31%+2.10%+8.45%+9.32%+15.40%+52.27%+58.58%
49CVVCanAlaska Uranium Ltd0.7000.0000.00%47.67K33.37K114.20M111.51M163.14M159.29M+1.45%+2.94%+1.45%+12.90%+16.67%+48.94%+86.67%
50AIRClean Air Metals Inc0.0750.0000.00%440.74K33.05K17.41M14.98M232.14M199.68M+15.38%+7.14%0.00%+114.29%+50.00%+66.67%+7.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HIVEHIVE Digital Technologies Ltd
4.500+0.160+3.69%137.54K617.95K534.25M532.91M118.72M118.42M+7.40%+4.17%+11.94%-10.00%+8.17%+6.38%-24.50%
2LIAmerican Lithium Corp
1.330+0.050+3.91%193.90K256.23K289.35M279.64M217.56M210.26M+60.24%+79.73%+150.94%+75.00%+84.72%-20.36%-8.28%
3BOGOBorealis Mining Co Ltd
0.910+0.070+8.33%209.13K191.22K75.73M75.73M83.22M83.22M+16.67%+10.98%+9.64%+40.00%+40.00%+40.00%+40.00%
4SLIStandard Lithium Corp
2.910-0.390-11.82%60.34K179.34K537.13M468.51M184.58M161.00M+14.57%+38.57%+80.75%+56.45%+96.62%-38.74%+10.23%
5SASKAtha Energy Corp
0.720+0.050+7.46%215.85K155.73K200.08M171.94M277.90M238.81M+2.86%+2.86%+35.85%0.00%-1.37%-37.93%-41.94%
6SEISintana Energy Inc
1.100-0.010-0.90%140.13K151.78K411.40M336.82M374.00M306.20M-3.51%-9.84%+3.77%-9.09%+7.84%+340.00%+266.67%
7NICUMagna Mining Inc
1.2400.0000.00%122.33K151.67K211.25M115.17M170.36M92.88M+5.08%+1.64%+7.83%+82.35%+72.22%+166.67%+121.43%
8NET.UNCanadian Net REIT
5.730+0.159+2.85%25.70K145.82K117.81M99.47M20.56M17.36M+3.22%+2.12%+3.78%+7.76%+19.62%+28.32%+24.96%
9EUenCore Energy Corp
5.600-0.060-1.06%25.40K142.27K1.03B1.01B184.73M181.19M-0.71%+0.90%+10.89%+2.75%-4.76%+30.84%+7.49%
10LMNLumine Group Inc
32.120-0.040-0.12%4.38K141.75K8.24B2.58B256.62M80.24M+0.16%+1.65%-7.44%-10.63%-13.00%+65.57%+7.42%
11FDRFounders Metals Inc
2.860+0.030+1.06%44.49K127.99K205.58M179.79M71.88M62.86M+9.58%+12.16%+15.79%+32.41%+86.93%+240.48%+82.17%
12VZLAVizsla Silver Corp
2.800-0.070-2.44%40.43K114.56K760.16M725.24M271.48M259.01M+8.53%+8.11%+7.69%+6.46%+51.35%+85.43%+65.68%
13TOITopicus com Inc
127.720-1.740-1.34%885.00113.58K10.59B5.19B82.88M40.61M+1.26%+0.08%-8.86%+8.92%+4.49%+49.68%+45.92%
14QISQuorum Information Technologies Inc
0.850+0.030+3.66%120.50K102.43K62.55M21.98M73.58M25.86M+3.66%0.00%-5.56%+10.39%+13.33%+41.67%+37.10%
15APMAndean Precious Metals Corp
1.7700.0000.00%56.29K101.07K264.37M77.94M149.36M44.03M+13.46%+35.11%+51.28%+63.89%+94.51%+195.00%+190.16%
16DVDolly Varden Silver Corp
1.170-0.010-0.85%81.51K97.08K367.76M221.67M314.32M189.46M+5.41%+7.34%+7.34%+5.41%+23.16%+58.11%+34.48%
17MAUMontage Gold Corp
2.050+0.020+0.99%46.35K95.02K706.39M425.61M344.58M207.61M+2.50%+7.89%+13.26%+20.94%+70.83%+259.65%+188.73%
18ZDCZedcor Inc
2.490+0.050+2.05%37.52K92.24K238.45M162.34M95.76M65.20M+5.06%+9.21%+38.33%+91.54%+137.14%+255.71%+329.31%
19TRTroubadour Resources Inc
0.280+0.005+1.82%326.60K91.45K19.02M18.80M67.92M67.15M+9.80%+7.69%+1.82%+5.66%+86.67%+366.67%+250.00%
20ARTGArtemis Gold Inc
13.850+0.100+0.73%6.49K89.63K3.03B2.00B218.93M144.53M+5.73%+6.78%+4.14%+22.57%+62.18%+156.48%+119.15%
21AFMAlphamin Resources Corp
1.2500.0000.00%71.86K88.56K1.60B660.66M1.28B528.52M+3.31%+5.93%+23.76%+9.65%+13.56%+42.58%+42.58%
22QTWOQ2 Metals Corp
1.450-0.030-2.03%53.23K78.37K186.77M179.77M128.81M123.98M+20.83%+90.79%+98.63%+400.00%+400.00%+90.79%+491.84%
23BFMBedford Metals Corp
0.870-0.020-2.25%78.10K67.33K43.96M43.80M50.53M50.35M+10.13%+8.75%+14.47%-60.27%-41.61%+1564.33%+75.59%
24NEXGNeXGold Mining Corp
0.810+0.030+3.85%76.80K62.61K61.73M48.60M76.21M60.00M+8.00%0.00%+2.53%-2.41%-91.35%-91.35%-91.35%
25DMXDistrict Metals Corp
0.400+0.025+6.67%156.36K62.54K51.82M46.72M129.55M116.80M+1.27%+6.67%+49.53%+17.65%+3.90%+81.82%+135.29%
26PTKPOET Technologies Inc
5.220-0.130-2.43%10.92K57.35K363.29M339.95M69.60M65.13M-14.29%-13.00%+21.40%+23.11%+141.67%+30.17%+317.60%
27SCZSantacruz Silver Mining Ltd
0.375-0.005-1.32%153.07K57.27K133.45M124.09M355.86M330.91M+1.35%+11.94%+11.94%+1.35%+22.95%+114.29%+53.06%
28APGOApollo Silver Corp
0.2650.0000.00%221.70K56.67K46.28M43.76M174.63M165.13M+8.16%+12.77%-8.62%+55.88%+65.63%+194.44%+82.76%
29NFGNew Found Gold Corp
3.360+0.020+0.60%16.58K55.87K664.01M373.76M197.62M111.24M+1.20%-2.61%-9.68%-18.64%-35.38%-42.27%-28.05%
30ZUMZoomerMedia Ltd
0.075+0.045+150.00%735.72K55.18K51.23M8.51M683.03M113.50M+150.00%+200.00%+200.00%+150.00%+114.29%+23.63%+87.50%
31OGNOrogen Royalties Inc
1.520+0.020+1.33%35.81K54.43K306.29M242.48M201.51M159.52M+2.70%+1.33%+1.33%+24.59%+78.82%+117.14%+137.50%
32BIGHercules Metals Corp
0.610+0.010+1.67%83.00K51.56K154.21M126.60M252.80M207.54M+15.09%-1.61%+1.67%+3.39%-26.51%+17.31%-55.80%
33RXBiosyent Inc
10.500-0.680-6.08%4.83K50.70K121.67M94.33M11.59M8.98M-4.98%-1.96%-2.33%+5.44%+26.14%+32.12%+15.53%
34AEROAero Energy Ltd
0.130+0.010+8.33%375.82K48.96K12.38M11.95M95.26M91.95M+73.33%+225.00%+160.00%+73.33%-16.13%-91.33%-91.33%
35BRCBlackrock Silver Corp
0.390+0.020+5.41%122.52K46.44K106.23M86.92M272.38M222.88M+5.41%+8.33%+13.04%+44.44%+21.88%+13.04%+21.88%
36RMLRusoro Mining Ltd
1.050+0.010+0.96%43.29K45.46K644.71M236.20M614.01M224.95M-16.67%-16.67%-19.23%-21.64%-14.63%+147.06%+69.35%
37PNGKraken Robotics Inc
1.705-0.015-0.87%25.94K44.27K392.38M328.15M230.13M192.46M-5.80%-3.13%+0.29%+49.56%+67.98%+227.88%+162.31%
38GIIIReGen III Corp
0.200+0.010+5.26%219.15K43.83K23.67M18.77M118.36M93.84M+2.56%-6.98%-11.11%-33.33%-41.18%-59.18%-33.33%
39DEDecisive Dividend Corp
7.040-0.010-0.14%6.24K43.77K136.65M100.56M19.41M14.28M+20.14%+14.66%+15.32%+2.55%-21.38%-4.24%-7.13%
40WRLGWest Red Lake Gold Mines Ltd
0.7800.0000.00%54.47K42.52K210.57M179.06M269.96M229.56M+1.30%+4.00%-3.70%+16.42%-15.22%+34.48%-4.88%
41SGMLSigma Lithium Corp
17.890-0.720-3.87%2.31K41.70K1.98B1.13B110.85M63.17M-3.66%+6.81%+22.45%+7.77%-7.02%-54.59%-57.21%
42WEDThe Westaim Corp
4.640-0.010-0.22%8.68K39.84K594.72M517.59M128.17M111.55M+15.14%+16.58%+16.00%+14.85%+22.75%+26.09%+23.57%
43SLVRSilver Tiger Metals Inc
0.340+0.005+1.49%112.00K38.08K124.12M119.91M365.05M352.67M-1.45%+25.93%+36.00%+28.30%+83.78%+61.90%+100.00%
44SVRSSilver Storm Mining Ltd
0.130+0.005+4.00%288.50K37.51K59.00M27.16M453.82M208.95M+23.81%+23.81%+13.04%-16.13%-25.71%-7.14%-3.70%
45MMYMonument Mining Ltd
0.2500.0000.00%142.81K35.70K82.11M66.37M328.42M265.47M0.00%+11.11%+51.52%+61.29%+51.52%+100.00%+66.67%
46AUMB1911 Gold Corp
0.1400.0000.00%247.50K34.86K21.20M12.21M151.42M87.20M-3.45%+12.00%-3.45%-6.67%+55.56%+75.00%+86.67%
47DMGIDMG Blockchain Solutions Inc
0.490+0.015+3.16%68.77K33.99K83.55M81.13M170.50M165.56M+3.16%+1.03%+6.52%-9.26%-10.91%+75.00%-19.67%
48HMEHemisphere Energy Corp
1.890-0.010-0.53%17.84K33.74K185.71M155.20M98.26M82.12M-1.31%+2.10%+8.45%+9.32%+15.40%+52.27%+58.58%
49CVVCanAlaska Uranium Ltd
0.7000.0000.00%47.67K33.37K114.20M111.51M163.14M159.29M+1.45%+2.94%+1.45%+12.90%+16.67%+48.94%+86.67%
50AIRClean Air Metals Inc
0.0750.0000.00%440.74K33.05K17.41M14.98M232.14M199.68M+15.38%+7.14%0.00%+114.29%+50.00%+66.67%+7.14%