OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1THRMTherma Bright Inc0.025+0.005+25.00%1.94M40.48K10.88M9.53M435.17M381.15M+25.00%+66.67%+25.00%+66.67%+25.00%-58.33%0.00%
2MONMontero Mining and Exploration Ltd0.345+0.050+16.95%1.34M465.88K15.62M13.02M45.28M37.73M+11.29%+18.97%+72.50%+56.82%+35.29%+666.67%+72.50%
3FCGVFlorida Canyon Gold Inc0.570-0.060-9.52%1.18M696.36K78.65M44.40M137.98M77.90M-9.52%-17.39%-17.39%-17.39%-17.39%-17.39%-17.39%
4JRVJervois Global Ltd0.0150.0000.00%1.10M16.52K40.54M40.54M2.70B2.70B0.00%0.00%-25.00%-25.00%-40.00%-72.73%-57.14%
5PNGKraken Robotics Inc1.220+0.060+5.17%898.19K1.08M279.26M267.48M228.90M219.24M+7.96%+3.39%+19.61%+17.31%+56.41%+205.00%+87.69%
6NUGNuLegacy Gold Corp0.0050.0000.00%799.10K4.00K3.18M2.49M636.57M497.50M-50.00%0.00%0.00%-66.67%-50.00%-75.00%-75.00%
7GDNP.HGood Natured Products Inc0.0050.0000.00%594.81K3.03K1.90M1.65M380.85M329.23M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8AECAnfield Energy Inc0.0650.0000.00%512.40K34.37K66.21M45.94M1.02B706.76M-7.14%-7.14%-23.53%-31.58%-13.33%+30.00%-23.53%
9RMLRusoro Mining Ltd1.480+0.010+0.68%485.11K730.16K883.17M333.66M596.74M225.45M+10.45%+12.98%+12.98%+18.40%+66.29%+240.23%+138.71%
10AEMCAlaska Energy Metals Corp0.2800.0000.00%483.73K137.70K25.62M25.17M91.48M89.90M0.00%+80.65%+100.00%+86.67%-25.33%-50.88%-29.11%
11CTMCanterra Minerals Corp0.045+0.005+12.50%469.00K21.11K7.81M7.81M173.65M173.65M0.00%0.00%-10.00%-55.00%-47.06%-18.18%-52.63%
12AFEAfrica Energy Corp0.035-0.025-41.67%456.30K17.23K49.27M21.63M1.41B617.87M-41.67%-41.67%-61.11%-53.33%-65.00%-77.42%-63.16%
13RHCRoyal Helium Ltd0.085-0.005-5.56%440.63K38.84K29.70M29.59M349.39M348.17M-5.56%-5.56%+13.33%+6.25%-48.48%-74.24%-58.54%
14ADYAdyton Resources Corp0.120-0.005-4.00%402.00K48.23K24.83M14.53M206.94M121.07M0.00%+33.33%0.00%+200.00%+1100.00%+242.86%+2300.00%
15GSVRGuanajuato Silver Co Ltd0.2650.0000.00%364.14K99.84K110.04M102.36M415.24M386.26M-11.67%-11.67%+6.00%+39.47%+43.24%-23.19%+1.92%
16ITRIntegra Resources Corp1.240-0.230-15.65%345.00K444.09K109.69M88.18M88.46M71.12M-10.14%-10.14%-2.36%+20.39%+5.08%-0.80%-10.79%
17VRRVR Resources Ltd0.050-0.010-16.67%327.60K16.46K6.00M5.58M119.95M111.54M-28.57%-28.57%-28.57%-70.59%-41.18%-80.00%-41.18%
18BIGTBig Tree Carbon Inc0.0250.0000.00%326.00K8.16K2.98M2.76M119.32M110.41M+150.00%+400.00%+66.67%-37.50%-58.33%-76.19%-50.00%
19SSESilver Spruce Resources Inc0.0100.0000.00%301.00K3.01K3.23M3.10M322.55M310.30M-33.33%-33.33%-33.33%-50.00%-33.33%-66.67%-33.33%
20EMNEuro Manganese Inc0.0600.0000.00%299.08K17.55K24.16M23.84M402.67M397.36M-14.29%-7.69%-7.69%-25.00%-29.41%-61.29%-36.84%
21HIVEHIVE Digital Technologies Ltd5.350+0.090+1.71%292.22K1.60M626.39M626.39M117.08M117.08M-13.57%+1.90%+26.18%+57.82%+28.92%-25.07%-10.23%
22SOLRSolar Alliance Energy Inc0.050+0.005+11.11%286.22K13.76K14.66M8.51M293.19M170.17M+11.11%+11.11%0.00%0.00%-16.67%-33.33%-9.09%
23SBBCSimply Better Brands Corp0.740+0.020+2.78%285.72K211.20K64.77M54.77M87.53M74.01M-1.33%-13.95%-15.91%+111.43%+236.36%+117.65%+236.36%
24JUGRJuggernaut Exploration Ltd0.1100.0000.00%270.00K30.44K17.45M11.66M158.65M106.01M+4.76%+15.79%+29.41%+4.76%+22.22%-29.03%+29.41%
25AVCRAvricore Health Inc0.2500.0000.00%259.57K66.84K24.91M22.48M99.64M89.92M-5.66%+4.17%+51.52%+61.29%+72.41%+47.06%+47.06%
26CADColonial Coal International Corp3.150+0.150+5.00%254.23K797.48K567.96M333.33M180.30M105.82M+7.51%+21.15%+29.10%+19.77%+55.17%+85.29%+65.79%
27DOSDios Exploration Inc0.0250.0000.00%250.00K6.25K3.03M2.78M121.28M111.09M0.00%-28.57%-16.67%-37.50%-54.55%-54.55%-44.44%
28MILLMillbank Mining Corp0.175+0.025+16.67%250.00K43.75K2.01M1.83M11.49M10.45M+150.00%+133.33%+75.00%-63.16%-56.25%-56.25%+133.33%
29MDXMedx Health Corp0.070+0.005+7.69%236.00K14.22K18.86M13.23M269.46M189.06M+16.67%0.00%-6.67%-26.32%+40.00%-17.65%+16.67%
30SKPStrikepoint Gold Inc0.0250.0000.00%221.00K5.53K6.60M6.49M263.89M259.63M0.00%-16.67%-16.67%-68.75%-37.50%-54.55%-44.44%
31CSTRCryptoStar Corp0.0300.0000.00%218.10K6.54K13.32M10.24M443.91M341.29M+20.00%0.00%0.00%0.00%-25.00%-14.29%-33.33%
32LONELithium One Metals Inc0.0200.0000.00%208.19K4.16K1.62M1.41M80.85M70.38M-20.00%0.00%-20.00%-42.86%-80.95%-95.51%-75.00%
33BFMBedford Metals Corp2.230+0.030+1.36%202.75K450.37K31.69M31.69M14.21M14.21M+4.21%-1.98%+3.72%+17.37%+271.67%-87.61%+350.09%
34ROVRRover Critical Minerals Corp0.025-0.005-16.67%202.00K5.07K1.62M1.38M64.81M55.29M0.00%-16.67%-16.67%-16.67%-37.50%-72.22%-28.57%
35IDIdentillect Technologies Corp0.0050.0000.00%200.00K1.00K1.47M1.35M294.38M269.74M0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
36SEISintana Energy Inc1.190+0.070+6.25%192.63K224.25K444.49M364.20M373.52M306.05M0.00%-3.25%-13.14%+16.67%+180.00%+244.93%+296.67%
37INFDInfield Minerals Corp0.020-0.005-20.00%186.00K3.72K1.08M823.48K54.21M41.17M0.00%0.00%+33.33%0.00%-50.00%-85.19%+33.33%
38ABRArbor Metals Corp0.500-0.010-1.96%173.03K88.02K34.33M34.33M68.66M68.66M+11.11%+21.95%+28.21%-7.41%-42.53%-84.85%-51.92%
39PRGPrecipitate Gold Corp0.065+0.005+8.33%169.70K10.33K8.47M7.04M130.37M108.32M0.00%-7.14%+8.33%-13.33%+8.33%-7.14%-13.33%
40BOCABocana Resources Corp0.010-0.005-33.33%160.00K1.60K1.01M833.76K101.23M83.38M-50.00%-50.00%-33.33%0.00%-71.43%-80.00%-66.67%
41DEFDefiance Silver Corp0.205+0.005+2.50%159.30K32.02K55.19M53.58M269.21M261.34M-10.87%-18.00%0.00%+2.50%+105.00%+24.24%+64.00%
42RECOReconnaissance Energy Africa Ltd1.070-0.020-1.83%155.85K169.92K246.11M246.11M230.00M230.00M-4.46%-26.21%-23.57%+12.63%-10.83%-25.69%+1.90%
43GPHGraphite One Inc0.9500.0000.00%152.08K144.73K130.92M92.13M137.81M96.98M+37.68%+41.79%+39.71%+33.80%-6.86%-30.15%+17.28%
44RSLVReyna Silver Corp0.125+0.005+4.17%146.22K17.13K24.96M23.10M199.68M184.80M-3.85%-10.71%-7.41%-21.88%-21.88%-32.43%-44.44%
45FNMFirst Nordic Metals Corp0.350+0.025+7.69%143.65K50.23K67.08M60.79M191.67M173.67M-2.78%-10.26%+2.94%+37.25%+150.00%+150.00%+150.00%
46ARCARCpoint Inc0.090-0.015-14.29%143.50K13.68K9.19M8.71M102.10M96.83M-25.00%-25.00%-25.00%-30.77%-51.35%-82.00%0.00%
47NBLCNobel Resources Corp0.040+0.005+14.29%140.00K5.60K3.09M2.85M77.13M71.33M-11.11%+33.33%+14.29%+33.33%-38.46%-27.27%0.00%
48WHNWesthaven Gold Corp0.1450.0000.00%135.06K19.60K22.50M17.18M155.20M118.46M-12.12%-9.38%-17.14%-35.56%-34.09%-46.30%-35.56%
49COSACosa Resources Corp0.245-0.010-3.92%129.66K31.13K13.89M10.42M56.71M42.53M-9.26%-9.26%-12.50%-36.36%-55.45%-18.33%-45.56%
50BAYAston Bay Holdings Ltd0.1050.0000.00%128.54K13.62K26.56M25.01M252.95M238.21M0.00%-8.70%-8.70%-4.55%-12.50%+162.50%+61.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1THRMTherma Bright Inc
0.025+0.005+25.00%1.94M40.48K10.88M9.53M435.17M381.15M+25.00%+66.67%+25.00%+66.67%+25.00%-58.33%0.00%
2MONMontero Mining and Exploration Ltd
0.345+0.050+16.95%1.34M465.88K15.62M13.02M45.28M37.73M+11.29%+18.97%+72.50%+56.82%+35.29%+666.67%+72.50%
3FCGVFlorida Canyon Gold Inc
0.570-0.060-9.52%1.18M696.36K78.65M44.40M137.98M77.90M-9.52%-17.39%-17.39%-17.39%-17.39%-17.39%-17.39%
4JRVJervois Global Ltd
0.0150.0000.00%1.10M16.52K40.54M40.54M2.70B2.70B0.00%0.00%-25.00%-25.00%-40.00%-72.73%-57.14%
5PNGKraken Robotics Inc
1.220+0.060+5.17%898.19K1.08M279.26M267.48M228.90M219.24M+7.96%+3.39%+19.61%+17.31%+56.41%+205.00%+87.69%
6NUGNuLegacy Gold Corp
0.0050.0000.00%799.10K4.00K3.18M2.49M636.57M497.50M-50.00%0.00%0.00%-66.67%-50.00%-75.00%-75.00%
7GDNP.HGood Natured Products Inc
0.0050.0000.00%594.81K3.03K1.90M1.65M380.85M329.23M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8AECAnfield Energy Inc
0.0650.0000.00%512.40K34.37K66.21M45.94M1.02B706.76M-7.14%-7.14%-23.53%-31.58%-13.33%+30.00%-23.53%
9RMLRusoro Mining Ltd
1.480+0.010+0.68%485.11K730.16K883.17M333.66M596.74M225.45M+10.45%+12.98%+12.98%+18.40%+66.29%+240.23%+138.71%
10AEMCAlaska Energy Metals Corp
0.2800.0000.00%483.73K137.70K25.62M25.17M91.48M89.90M0.00%+80.65%+100.00%+86.67%-25.33%-50.88%-29.11%
11CTMCanterra Minerals Corp
0.045+0.005+12.50%469.00K21.11K7.81M7.81M173.65M173.65M0.00%0.00%-10.00%-55.00%-47.06%-18.18%-52.63%
12AFEAfrica Energy Corp
0.035-0.025-41.67%456.30K17.23K49.27M21.63M1.41B617.87M-41.67%-41.67%-61.11%-53.33%-65.00%-77.42%-63.16%
13RHCRoyal Helium Ltd
0.085-0.005-5.56%440.63K38.84K29.70M29.59M349.39M348.17M-5.56%-5.56%+13.33%+6.25%-48.48%-74.24%-58.54%
14ADYAdyton Resources Corp
0.120-0.005-4.00%402.00K48.23K24.83M14.53M206.94M121.07M0.00%+33.33%0.00%+200.00%+1100.00%+242.86%+2300.00%
15GSVRGuanajuato Silver Co Ltd
0.2650.0000.00%364.14K99.84K110.04M102.36M415.24M386.26M-11.67%-11.67%+6.00%+39.47%+43.24%-23.19%+1.92%
16ITRIntegra Resources Corp
1.240-0.230-15.65%345.00K444.09K109.69M88.18M88.46M71.12M-10.14%-10.14%-2.36%+20.39%+5.08%-0.80%-10.79%
17VRRVR Resources Ltd
0.050-0.010-16.67%327.60K16.46K6.00M5.58M119.95M111.54M-28.57%-28.57%-28.57%-70.59%-41.18%-80.00%-41.18%
18BIGTBig Tree Carbon Inc
0.0250.0000.00%326.00K8.16K2.98M2.76M119.32M110.41M+150.00%+400.00%+66.67%-37.50%-58.33%-76.19%-50.00%
19SSESilver Spruce Resources Inc
0.0100.0000.00%301.00K3.01K3.23M3.10M322.55M310.30M-33.33%-33.33%-33.33%-50.00%-33.33%-66.67%-33.33%
20EMNEuro Manganese Inc
0.0600.0000.00%299.08K17.55K24.16M23.84M402.67M397.36M-14.29%-7.69%-7.69%-25.00%-29.41%-61.29%-36.84%
21HIVEHIVE Digital Technologies Ltd
5.350+0.090+1.71%292.22K1.60M626.39M626.39M117.08M117.08M-13.57%+1.90%+26.18%+57.82%+28.92%-25.07%-10.23%
22SOLRSolar Alliance Energy Inc
0.050+0.005+11.11%286.22K13.76K14.66M8.51M293.19M170.17M+11.11%+11.11%0.00%0.00%-16.67%-33.33%-9.09%
23SBBCSimply Better Brands Corp
0.740+0.020+2.78%285.72K211.20K64.77M54.77M87.53M74.01M-1.33%-13.95%-15.91%+111.43%+236.36%+117.65%+236.36%
24JUGRJuggernaut Exploration Ltd
0.1100.0000.00%270.00K30.44K17.45M11.66M158.65M106.01M+4.76%+15.79%+29.41%+4.76%+22.22%-29.03%+29.41%
25AVCRAvricore Health Inc
0.2500.0000.00%259.57K66.84K24.91M22.48M99.64M89.92M-5.66%+4.17%+51.52%+61.29%+72.41%+47.06%+47.06%
26CADColonial Coal International Corp
3.150+0.150+5.00%254.23K797.48K567.96M333.33M180.30M105.82M+7.51%+21.15%+29.10%+19.77%+55.17%+85.29%+65.79%
27DOSDios Exploration Inc
0.0250.0000.00%250.00K6.25K3.03M2.78M121.28M111.09M0.00%-28.57%-16.67%-37.50%-54.55%-54.55%-44.44%
28MILLMillbank Mining Corp
0.175+0.025+16.67%250.00K43.75K2.01M1.83M11.49M10.45M+150.00%+133.33%+75.00%-63.16%-56.25%-56.25%+133.33%
29MDXMedx Health Corp
0.070+0.005+7.69%236.00K14.22K18.86M13.23M269.46M189.06M+16.67%0.00%-6.67%-26.32%+40.00%-17.65%+16.67%
30SKPStrikepoint Gold Inc
0.0250.0000.00%221.00K5.53K6.60M6.49M263.89M259.63M0.00%-16.67%-16.67%-68.75%-37.50%-54.55%-44.44%
31CSTRCryptoStar Corp
0.0300.0000.00%218.10K6.54K13.32M10.24M443.91M341.29M+20.00%0.00%0.00%0.00%-25.00%-14.29%-33.33%
32LONELithium One Metals Inc
0.0200.0000.00%208.19K4.16K1.62M1.41M80.85M70.38M-20.00%0.00%-20.00%-42.86%-80.95%-95.51%-75.00%
33BFMBedford Metals Corp
2.230+0.030+1.36%202.75K450.37K31.69M31.69M14.21M14.21M+4.21%-1.98%+3.72%+17.37%+271.67%-87.61%+350.09%
34ROVRRover Critical Minerals Corp
0.025-0.005-16.67%202.00K5.07K1.62M1.38M64.81M55.29M0.00%-16.67%-16.67%-16.67%-37.50%-72.22%-28.57%
35IDIdentillect Technologies Corp
0.0050.0000.00%200.00K1.00K1.47M1.35M294.38M269.74M0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
36SEISintana Energy Inc
1.190+0.070+6.25%192.63K224.25K444.49M364.20M373.52M306.05M0.00%-3.25%-13.14%+16.67%+180.00%+244.93%+296.67%
37INFDInfield Minerals Corp
0.020-0.005-20.00%186.00K3.72K1.08M823.48K54.21M41.17M0.00%0.00%+33.33%0.00%-50.00%-85.19%+33.33%
38ABRArbor Metals Corp
0.500-0.010-1.96%173.03K88.02K34.33M34.33M68.66M68.66M+11.11%+21.95%+28.21%-7.41%-42.53%-84.85%-51.92%
39PRGPrecipitate Gold Corp
0.065+0.005+8.33%169.70K10.33K8.47M7.04M130.37M108.32M0.00%-7.14%+8.33%-13.33%+8.33%-7.14%-13.33%
40BOCABocana Resources Corp
0.010-0.005-33.33%160.00K1.60K1.01M833.76K101.23M83.38M-50.00%-50.00%-33.33%0.00%-71.43%-80.00%-66.67%
41DEFDefiance Silver Corp
0.205+0.005+2.50%159.30K32.02K55.19M53.58M269.21M261.34M-10.87%-18.00%0.00%+2.50%+105.00%+24.24%+64.00%
42RECOReconnaissance Energy Africa Ltd
1.070-0.020-1.83%155.85K169.92K246.11M246.11M230.00M230.00M-4.46%-26.21%-23.57%+12.63%-10.83%-25.69%+1.90%
43GPHGraphite One Inc
0.9500.0000.00%152.08K144.73K130.92M92.13M137.81M96.98M+37.68%+41.79%+39.71%+33.80%-6.86%-30.15%+17.28%
44RSLVReyna Silver Corp
0.125+0.005+4.17%146.22K17.13K24.96M23.10M199.68M184.80M-3.85%-10.71%-7.41%-21.88%-21.88%-32.43%-44.44%
45FNMFirst Nordic Metals Corp
0.350+0.025+7.69%143.65K50.23K67.08M60.79M191.67M173.67M-2.78%-10.26%+2.94%+37.25%+150.00%+150.00%+150.00%
46ARCARCpoint Inc
0.090-0.015-14.29%143.50K13.68K9.19M8.71M102.10M96.83M-25.00%-25.00%-25.00%-30.77%-51.35%-82.00%0.00%
47NBLCNobel Resources Corp
0.040+0.005+14.29%140.00K5.60K3.09M2.85M77.13M71.33M-11.11%+33.33%+14.29%+33.33%-38.46%-27.27%0.00%
48WHNWesthaven Gold Corp
0.1450.0000.00%135.06K19.60K22.50M17.18M155.20M118.46M-12.12%-9.38%-17.14%-35.56%-34.09%-46.30%-35.56%
49COSACosa Resources Corp
0.245-0.010-3.92%129.66K31.13K13.89M10.42M56.71M42.53M-9.26%-9.26%-12.50%-36.36%-55.45%-18.33%-45.56%
50BAYAston Bay Holdings Ltd
0.1050.0000.00%128.54K13.62K26.56M25.01M252.95M238.21M0.00%-8.70%-8.70%-4.55%-12.50%+162.50%+61.54%