OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYORio Silver Inc0.0300.0000.00%3.56M89.27K2.54M1.77M84.83M59.00M+20.00%-14.29%-25.00%-14.29%0.00%-45.45%0.00%
2TRTroubadour Resources Inc0.220-0.055-20.00%2.29M589.17K14.94M14.77M67.92M67.15M-13.73%-15.38%-20.00%-16.98%+46.67%+266.67%+175.00%
3AEROAero Energy Ltd0.118-0.003-2.08%2.00M243.48K11.19M10.80M95.26M91.95M+56.67%+193.75%+135.00%+56.67%-24.19%-92.17%-92.17%
4ZUMZoomerMedia Ltd0.078+0.048+158.33%1.53M114.97K52.93M8.80M683.03M113.50M+158.33%+210.00%+210.00%+158.33%+121.43%+27.75%+93.75%
5KLMKermode Resources Ltd0.005-0.005-50.00%1.12M5.62K288.91K220.32K57.78M44.06M-50.00%-50.00%-50.00%-66.67%-75.00%-96.67%-75.00%
6QNCQuantum eMotion Inc0.1300.0000.00%1.05M140.36K19.57M18.67M150.50M143.59M+30.00%+13.04%+23.81%+18.18%-10.34%+188.89%+188.89%
7AECAnfield Energy Inc0.115+0.005+4.55%1.03M115.98K117.15M81.28M1.02B706.76M+21.05%+43.75%+76.92%+76.92%+27.78%+27.78%+35.29%
8CPERCopperCorp Resources Inc0.075+0.010+15.38%1.00M71.18K6.45M5.70M86.00M75.98M+7.14%0.00%-6.25%+15.38%-6.25%-42.31%-37.50%
9SBBCSimply Better Brands Corp0.740+0.030+4.23%943.34K699.97K68.15M55.65M92.09M75.20M+27.59%+27.59%+17.46%-8.64%+111.43%+190.20%+236.36%
10WEDThe Westaim Corp4.640-0.010-0.22%883.74K4.10M594.72M517.59M128.17M111.55M+15.14%+16.58%+16.00%+14.85%+22.75%+26.09%+23.57%
11AIRClean Air Metals Inc0.080+0.005+6.67%881.46K66.24K18.57M15.97M232.14M199.68M+23.08%+14.29%+6.67%+128.57%+60.00%+77.78%+14.29%
12LIAmerican Lithium Corp1.160-0.120-9.38%823.26K1.02M252.37M243.90M217.56M210.26M+39.76%+56.76%+118.87%+52.63%+61.11%-30.54%-20.00%
13VERTVertical Exploration Inc0.030-0.005-14.29%801.86K24.96K4.41M4.14M146.90M137.83M-40.00%-25.00%-25.00%0.00%-25.00%-66.67%-50.00%
14DLTADelta Resources Ltd0.140+0.020+16.67%778.30K96.64K14.67M13.87M104.76M99.10M+16.67%+16.67%+16.67%+21.74%+3.70%+3.70%-3.45%
15FLTVolatus Aerospace Inc0.180-0.010-5.26%750.16K136.66K80.82M80.74M448.98M448.54M-12.20%-5.26%-18.18%-5.26%-12.20%-30.77%+12.50%
16HIVEHIVE Digital Technologies Ltd4.660+0.320+7.37%743.89K3.41M553.25M551.86M118.72M118.42M+11.22%+7.87%+15.92%-6.80%+12.02%+10.17%-21.81%
17MAEMaritime Resources Corp0.0500.0000.00%740.30K36.97K41.55M20.75M831.01M414.92M+11.11%+11.11%+25.00%0.00%-16.67%+66.67%+11.11%
18NBMNEO Battery Materials Ltd0.385+0.070+22.22%707.72K263.45K44.53M41.58M115.66M108.00M-7.23%+32.76%+305.26%+327.78%+165.52%+20.31%+4.05%
19VMCVicinity Motor Corp0.110-0.045-29.03%693.49K74.38K5.55M5.04M50.48M45.79M-43.59%-38.89%-38.89%-86.75%-88.42%-91.20%-89.62%
20SGOSonoro Gold Corp0.080+0.010+14.29%687.00K53.30K16.55M11.80M206.92M147.44M+33.33%+60.00%+60.00%+77.78%+23.08%+6.67%0.00%
21REVORevoluGROUP Canada Inc0.0350.0000.00%681.97K23.87K7.88M7.66M225.02M218.77M0.00%-12.50%-30.00%-30.00%-41.67%-30.00%-50.00%
22RMLRusoro Mining Ltd1.010-0.030-2.88%661.55K683.20K620.15M227.20M614.01M224.95M-19.84%-19.84%-22.31%-24.63%-17.89%+137.65%+62.90%
23FLYNFlying Nickel Mining Corp0.0550.0000.00%645.18K32.33K8.66M4.01M157.53M72.83M0.00%-8.33%0.00%-38.89%-26.67%-45.00%-54.17%
24OSIXOceansix Future Paths Ltd0.0200.0000.00%615.19K13.44K3.53M2.56M176.26M127.87M-55.56%-42.86%-50.00%-66.67%-75.00%-76.47%-63.64%
25BRCBlackrock Silver Corp0.405+0.035+9.46%604.15K237.41K110.32M90.27M272.38M222.88M+9.46%+12.50%+17.39%+50.00%+26.56%+17.39%+26.56%
26SASKAtha Energy Corp0.720+0.050+7.46%581.36K422.72K200.08M171.94M277.90M238.81M+2.86%+2.86%+35.85%0.00%-1.37%-37.93%-41.94%
27SCZSantacruz Silver Mining Ltd0.3800.0000.00%571.08K216.55K135.23M125.75M355.86M330.91M+2.70%+13.43%+13.43%+2.70%+24.59%+117.14%+55.10%
28GSVRGuanajuato Silver Co Ltd0.2350.0000.00%563.62K133.09K98.29M91.54M418.24M389.54M0.00%+1.08%-4.08%-20.34%0.00%-18.97%-9.62%
29PEIProspera Energy Inc0.0450.0000.00%563.40K26.03K19.21M12.51M426.95M278.11M-10.00%0.00%-30.77%-40.00%-40.00%-59.09%-47.06%
30CCBCanada Carbon Inc0.0150.0000.00%533.26K8.00K3.08M3.07M205.25M204.85M-25.00%-25.00%-40.00%-62.50%-70.00%-75.00%-57.14%
31XBOTRealbotix Corp0.130+0.030+30.00%525.99K60.52K25.47M25.47M195.96M195.96M+18.18%+30.00%+30.00%-25.71%-21.21%-21.21%-21.21%
32AFMAlphamin Resources Corp1.190-0.060-4.80%522.90K633.31K1.52B628.94M1.28B528.52M-1.65%+0.85%+17.82%+4.39%+8.11%+35.73%+35.73%
33BFMBedford Metals Corp0.880-0.010-1.12%522.28K462.32K44.46M44.31M50.53M50.35M+11.39%+10.00%+15.79%-59.82%-40.94%+1583.46%+77.61%
34NICNNican Ltd0.0400.0000.00%517.57K20.96K3.26M2.77M81.40M69.14M-11.11%-11.11%-33.33%0.00%-55.56%-27.27%-20.00%
35SVRSSilver Storm Mining Ltd0.1250.0000.00%513.00K65.57K56.73M26.12M453.82M208.95M+19.05%+19.05%+8.70%-19.35%-28.57%-10.71%-7.41%
36PEMCPacific Empire Minerals Corp0.035+0.005+16.67%488.00K14.65K4.89M4.72M139.80M134.97M+16.67%+40.00%+16.67%-22.22%-12.50%+250.00%+133.33%
37NOWNowVertical Group Inc0.1150.0000.00%474.00K54.77K10.02M5.40M87.15M47.00M-8.00%-14.81%-23.33%-45.24%-55.77%-61.67%-69.33%
38ABIAbcourt Mines Inc0.065+0.005+8.33%471.30K31.63K45.22M29.83M695.71M458.95M0.00%+18.18%+18.18%+30.00%+44.44%+85.71%+62.50%
39DMXDistrict Metals Corp0.390+0.015+4.00%468.57K184.34K50.52M45.55M129.55M116.80M-1.27%+4.00%+45.79%+14.71%+1.30%+77.27%+129.41%
40ZDCZedcor Inc2.530+0.090+3.69%464.74K1.15M242.28M164.94M95.76M65.20M+6.75%+10.96%+40.56%+94.62%+140.95%+261.43%+336.21%
41PNGKraken Robotics Inc1.635-0.085-4.94%463.44K768.65K376.27M314.68M230.13M192.46M-9.67%-7.10%-3.82%+43.42%+61.08%+214.42%+151.54%
42MERGMetal Energy Corp0.025-0.005-16.67%458.01K14.42K2.67M2.19M106.81M87.48M-16.67%+66.67%+66.67%0.00%-64.29%-28.57%-44.44%
43DCMCDore Copper Mining Corp0.140-0.045-24.32%455.31K66.00K23.70M9.16M169.26M65.44M+27.27%+27.27%+33.33%+27.27%+33.33%-22.22%+16.67%
44SEISintana Energy Inc1.120+0.010+0.90%451.27K502.76K418.88M342.94M374.00M306.20M-1.75%-8.20%+5.66%-7.44%+9.80%+348.00%+273.33%
45THRMTherma Bright Inc0.050+0.010+25.00%422.88K19.23K21.76M20.14M435.17M402.81M0.00%-16.67%-28.57%+233.33%+400.00%+42.86%+100.00%
46FUUF3 Uranium Corp0.270+0.010+3.85%417.49K111.42K132.85M126.84M492.03M469.78M-10.00%-15.63%+10.20%-18.18%-28.95%-29.87%-32.50%
47DMDataMetrex AI Ltd0.0050.0000.00%412.01K2.31K3.02M2.87M603.98M573.32M0.00%-50.00%-50.00%-50.00%-80.00%-91.67%-66.67%
48AZTAztec Minerals Corp0.215-0.010-4.44%405.92K88.49K26.59M21.64M123.66M100.63M+13.16%+16.22%+34.38%0.00%+2.38%+16.22%+34.38%
49RHCRoyal Helium Ltd0.0600.0000.00%404.32K24.34K21.47M21.05M357.83M350.87M-7.69%0.00%-7.69%-33.33%-47.83%-81.82%-70.73%
50PESOPesoRama Inc0.1450.0000.00%396.00K57.67K13.90M12.94M95.86M89.25M+16.00%+7.41%-3.33%-17.14%-32.56%-45.28%-27.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYORio Silver Inc
0.0300.0000.00%3.56M89.27K2.54M1.77M84.83M59.00M+20.00%-14.29%-25.00%-14.29%0.00%-45.45%0.00%
2TRTroubadour Resources Inc
0.220-0.055-20.00%2.29M589.17K14.94M14.77M67.92M67.15M-13.73%-15.38%-20.00%-16.98%+46.67%+266.67%+175.00%
3AEROAero Energy Ltd
0.118-0.003-2.08%2.00M243.48K11.19M10.80M95.26M91.95M+56.67%+193.75%+135.00%+56.67%-24.19%-92.17%-92.17%
4ZUMZoomerMedia Ltd
0.078+0.048+158.33%1.53M114.97K52.93M8.80M683.03M113.50M+158.33%+210.00%+210.00%+158.33%+121.43%+27.75%+93.75%
5KLMKermode Resources Ltd
0.005-0.005-50.00%1.12M5.62K288.91K220.32K57.78M44.06M-50.00%-50.00%-50.00%-66.67%-75.00%-96.67%-75.00%
6QNCQuantum eMotion Inc
0.1300.0000.00%1.05M140.36K19.57M18.67M150.50M143.59M+30.00%+13.04%+23.81%+18.18%-10.34%+188.89%+188.89%
7AECAnfield Energy Inc
0.115+0.005+4.55%1.03M115.98K117.15M81.28M1.02B706.76M+21.05%+43.75%+76.92%+76.92%+27.78%+27.78%+35.29%
8CPERCopperCorp Resources Inc
0.075+0.010+15.38%1.00M71.18K6.45M5.70M86.00M75.98M+7.14%0.00%-6.25%+15.38%-6.25%-42.31%-37.50%
9SBBCSimply Better Brands Corp
0.740+0.030+4.23%943.34K699.97K68.15M55.65M92.09M75.20M+27.59%+27.59%+17.46%-8.64%+111.43%+190.20%+236.36%
10WEDThe Westaim Corp
4.640-0.010-0.22%883.74K4.10M594.72M517.59M128.17M111.55M+15.14%+16.58%+16.00%+14.85%+22.75%+26.09%+23.57%
11AIRClean Air Metals Inc
0.080+0.005+6.67%881.46K66.24K18.57M15.97M232.14M199.68M+23.08%+14.29%+6.67%+128.57%+60.00%+77.78%+14.29%
12LIAmerican Lithium Corp
1.160-0.120-9.38%823.26K1.02M252.37M243.90M217.56M210.26M+39.76%+56.76%+118.87%+52.63%+61.11%-30.54%-20.00%
13VERTVertical Exploration Inc
0.030-0.005-14.29%801.86K24.96K4.41M4.14M146.90M137.83M-40.00%-25.00%-25.00%0.00%-25.00%-66.67%-50.00%
14DLTADelta Resources Ltd
0.140+0.020+16.67%778.30K96.64K14.67M13.87M104.76M99.10M+16.67%+16.67%+16.67%+21.74%+3.70%+3.70%-3.45%
15FLTVolatus Aerospace Inc
0.180-0.010-5.26%750.16K136.66K80.82M80.74M448.98M448.54M-12.20%-5.26%-18.18%-5.26%-12.20%-30.77%+12.50%
16HIVEHIVE Digital Technologies Ltd
4.660+0.320+7.37%743.89K3.41M553.25M551.86M118.72M118.42M+11.22%+7.87%+15.92%-6.80%+12.02%+10.17%-21.81%
17MAEMaritime Resources Corp
0.0500.0000.00%740.30K36.97K41.55M20.75M831.01M414.92M+11.11%+11.11%+25.00%0.00%-16.67%+66.67%+11.11%
18NBMNEO Battery Materials Ltd
0.385+0.070+22.22%707.72K263.45K44.53M41.58M115.66M108.00M-7.23%+32.76%+305.26%+327.78%+165.52%+20.31%+4.05%
19VMCVicinity Motor Corp
0.110-0.045-29.03%693.49K74.38K5.55M5.04M50.48M45.79M-43.59%-38.89%-38.89%-86.75%-88.42%-91.20%-89.62%
20SGOSonoro Gold Corp
0.080+0.010+14.29%687.00K53.30K16.55M11.80M206.92M147.44M+33.33%+60.00%+60.00%+77.78%+23.08%+6.67%0.00%
21REVORevoluGROUP Canada Inc
0.0350.0000.00%681.97K23.87K7.88M7.66M225.02M218.77M0.00%-12.50%-30.00%-30.00%-41.67%-30.00%-50.00%
22RMLRusoro Mining Ltd
1.010-0.030-2.88%661.55K683.20K620.15M227.20M614.01M224.95M-19.84%-19.84%-22.31%-24.63%-17.89%+137.65%+62.90%
23FLYNFlying Nickel Mining Corp
0.0550.0000.00%645.18K32.33K8.66M4.01M157.53M72.83M0.00%-8.33%0.00%-38.89%-26.67%-45.00%-54.17%
24OSIXOceansix Future Paths Ltd
0.0200.0000.00%615.19K13.44K3.53M2.56M176.26M127.87M-55.56%-42.86%-50.00%-66.67%-75.00%-76.47%-63.64%
25BRCBlackrock Silver Corp
0.405+0.035+9.46%604.15K237.41K110.32M90.27M272.38M222.88M+9.46%+12.50%+17.39%+50.00%+26.56%+17.39%+26.56%
26SASKAtha Energy Corp
0.720+0.050+7.46%581.36K422.72K200.08M171.94M277.90M238.81M+2.86%+2.86%+35.85%0.00%-1.37%-37.93%-41.94%
27SCZSantacruz Silver Mining Ltd
0.3800.0000.00%571.08K216.55K135.23M125.75M355.86M330.91M+2.70%+13.43%+13.43%+2.70%+24.59%+117.14%+55.10%
28GSVRGuanajuato Silver Co Ltd
0.2350.0000.00%563.62K133.09K98.29M91.54M418.24M389.54M0.00%+1.08%-4.08%-20.34%0.00%-18.97%-9.62%
29PEIProspera Energy Inc
0.0450.0000.00%563.40K26.03K19.21M12.51M426.95M278.11M-10.00%0.00%-30.77%-40.00%-40.00%-59.09%-47.06%
30CCBCanada Carbon Inc
0.0150.0000.00%533.26K8.00K3.08M3.07M205.25M204.85M-25.00%-25.00%-40.00%-62.50%-70.00%-75.00%-57.14%
31XBOTRealbotix Corp
0.130+0.030+30.00%525.99K60.52K25.47M25.47M195.96M195.96M+18.18%+30.00%+30.00%-25.71%-21.21%-21.21%-21.21%
32AFMAlphamin Resources Corp
1.190-0.060-4.80%522.90K633.31K1.52B628.94M1.28B528.52M-1.65%+0.85%+17.82%+4.39%+8.11%+35.73%+35.73%
33BFMBedford Metals Corp
0.880-0.010-1.12%522.28K462.32K44.46M44.31M50.53M50.35M+11.39%+10.00%+15.79%-59.82%-40.94%+1583.46%+77.61%
34NICNNican Ltd
0.0400.0000.00%517.57K20.96K3.26M2.77M81.40M69.14M-11.11%-11.11%-33.33%0.00%-55.56%-27.27%-20.00%
35SVRSSilver Storm Mining Ltd
0.1250.0000.00%513.00K65.57K56.73M26.12M453.82M208.95M+19.05%+19.05%+8.70%-19.35%-28.57%-10.71%-7.41%
36PEMCPacific Empire Minerals Corp
0.035+0.005+16.67%488.00K14.65K4.89M4.72M139.80M134.97M+16.67%+40.00%+16.67%-22.22%-12.50%+250.00%+133.33%
37NOWNowVertical Group Inc
0.1150.0000.00%474.00K54.77K10.02M5.40M87.15M47.00M-8.00%-14.81%-23.33%-45.24%-55.77%-61.67%-69.33%
38ABIAbcourt Mines Inc
0.065+0.005+8.33%471.30K31.63K45.22M29.83M695.71M458.95M0.00%+18.18%+18.18%+30.00%+44.44%+85.71%+62.50%
39DMXDistrict Metals Corp
0.390+0.015+4.00%468.57K184.34K50.52M45.55M129.55M116.80M-1.27%+4.00%+45.79%+14.71%+1.30%+77.27%+129.41%
40ZDCZedcor Inc
2.530+0.090+3.69%464.74K1.15M242.28M164.94M95.76M65.20M+6.75%+10.96%+40.56%+94.62%+140.95%+261.43%+336.21%
41PNGKraken Robotics Inc
1.635-0.085-4.94%463.44K768.65K376.27M314.68M230.13M192.46M-9.67%-7.10%-3.82%+43.42%+61.08%+214.42%+151.54%
42MERGMetal Energy Corp
0.025-0.005-16.67%458.01K14.42K2.67M2.19M106.81M87.48M-16.67%+66.67%+66.67%0.00%-64.29%-28.57%-44.44%
43DCMCDore Copper Mining Corp
0.140-0.045-24.32%455.31K66.00K23.70M9.16M169.26M65.44M+27.27%+27.27%+33.33%+27.27%+33.33%-22.22%+16.67%
44SEISintana Energy Inc
1.120+0.010+0.90%451.27K502.76K418.88M342.94M374.00M306.20M-1.75%-8.20%+5.66%-7.44%+9.80%+348.00%+273.33%
45THRMTherma Bright Inc
0.050+0.010+25.00%422.88K19.23K21.76M20.14M435.17M402.81M0.00%-16.67%-28.57%+233.33%+400.00%+42.86%+100.00%
46FUUF3 Uranium Corp
0.270+0.010+3.85%417.49K111.42K132.85M126.84M492.03M469.78M-10.00%-15.63%+10.20%-18.18%-28.95%-29.87%-32.50%
47DMDataMetrex AI Ltd
0.0050.0000.00%412.01K2.31K3.02M2.87M603.98M573.32M0.00%-50.00%-50.00%-50.00%-80.00%-91.67%-66.67%
48AZTAztec Minerals Corp
0.215-0.010-4.44%405.92K88.49K26.59M21.64M123.66M100.63M+13.16%+16.22%+34.38%0.00%+2.38%+16.22%+34.38%
49RHCRoyal Helium Ltd
0.0600.0000.00%404.32K24.34K21.47M21.05M357.83M350.87M-7.69%0.00%-7.69%-33.33%-47.83%-81.82%-70.73%
50PESOPesoRama Inc
0.1450.0000.00%396.00K57.67K13.90M12.94M95.86M89.25M+16.00%+7.41%-3.33%-17.14%-32.56%-45.28%-27.50%