OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AEMCAlaska Energy Metals Corp0.208+0.063+43.10%2.64M493.07K18.98M18.75M91.48M90.37M+33.87%+48.21%+29.69%+38.33%-48.77%-60.10%-47.47%
2SAYSparta Capital Ltd0.015-0.005-25.00%1.04M15.72K3.66M3.43M244.15M228.91M0.00%0.00%-25.00%0.00%-25.00%-40.00%-25.00%
3SSESilver Spruce Resources Inc0.010-0.005-33.33%1.00M10.00K3.23M3.10M322.55M310.30M0.00%-33.33%-33.33%-50.00%-50.00%-66.67%-33.33%
4ZONEZonetail Inc0.0150.0000.00%817.00K12.26K3.84M3.74M256.29M249.41M-25.00%0.00%0.00%-25.00%-25.00%-66.67%0.00%
5PGPPower Group Projects Corp0.0050.0000.00%779.00K3.90K597.80K597.80K119.56M119.56M0.00%-50.00%-33.33%-50.00%-66.67%-90.91%-66.67%
6NGMDNuGen Medical Devices Inc0.150+0.010+7.14%726.05K108.83K32.46M29.88M216.43M199.20M+7.14%0.00%+50.00%+36.36%+66.67%-18.92%+25.00%
7EOXEuromax Resources Ltd0.0150.0000.00%519.50K7.79K8.35M1.17M556.48M77.78M-25.00%0.00%0.00%-50.00%-80.00%-75.00%-57.14%
8CAMCascadia Minerals Ltd0.255-0.145-36.25%503.50K136.39K13.40M6.29M52.53M24.65M-43.33%-34.62%-40.70%+37.84%+4.08%-27.14%-32.89%
9GITGitennes Exploration Inc0.0100.0000.00%400.00K4.00K685.47K638.20K68.55M63.82M+100.00%+100.00%0.00%-33.33%-60.00%-60.00%-33.33%
10AFMAlphamin Resources Corp1.100-0.020-1.79%396.47K437.71K1.40B581.38M1.28B528.52M-5.98%-1.79%+1.85%+1.73%+22.74%+16.53%+25.47%
11QNCQuantum eMotion Inc0.145+0.015+11.54%325.67K43.22K21.82M20.82M150.50M143.59M+20.83%+26.09%+31.82%0.00%+190.00%+107.14%+222.22%
12MDXMedx Health Corp0.045-0.020-30.77%311.89K14.05K12.13M8.55M269.46M189.91M-35.71%-35.71%-40.00%-35.71%-25.00%-43.75%-25.00%
13HIVEHIVE Digital Technologies Ltd5.850+0.140+2.45%273.31K1.61M684.93M684.93M117.08M117.08M+11.43%+24.73%+39.62%+39.95%+29.14%-13.72%-1.85%
14BFMBedford Metals Corp2.170-0.020-0.91%273.12K599.11K30.84M30.84M14.21M14.21M-4.62%+3.83%+0.93%+35.63%+334.00%-87.94%+337.98%
15DEFDefiance Silver Corp0.200-0.020-9.09%272.70K55.25K53.84M52.27M269.21M261.34M-20.00%-21.57%-14.89%-9.09%+81.82%+29.03%+60.00%
16FLYNFlying Nickel Mining Corp0.090+0.010+12.50%248.91K22.83K7.93M3.90M88.06M43.36M0.00%-14.29%-10.00%+12.50%-10.00%-43.75%-25.00%
17NMINamibia Critical Metals Inc0.040+0.005+14.29%247.00K9.88K8.20M2.81M204.97M70.24M0.00%0.00%0.00%0.00%-20.00%-65.22%-20.00%
18PNPNPower Nickel Inc0.680-0.010-1.45%229.68K157.57K121.39M109.63M178.51M161.23M-9.33%-6.85%-22.73%+63.86%+195.65%+216.28%+195.65%
19GSHRGoldshore Resources Inc0.280-0.005-1.75%220.89K61.85K73.21M52.71M261.46M188.25M0.00%+7.69%+12.00%+69.70%+211.11%+80.65%+143.48%
20TBXTurmalina Metals Corp0.115-0.015-11.54%218.50K26.14K11.39M10.91M99.01M94.83M-14.81%-36.11%-53.06%-32.35%-23.33%-45.24%-17.86%
21FCGVFlorida Canyon Gold Inc0.635+0.085+15.45%212.14K137.48K87.62M70.10M137.98M110.40M-7.97%-7.97%-7.97%-7.97%-7.97%-7.97%-7.97%
22TAJTajiri Resources Corp0.0800.0000.00%210.00K16.80K10.69M8.74M133.67M109.23M+33.33%+33.33%+100.00%+433.33%+128.57%+60.00%+220.00%
23YGTGold Terra Resource Corp0.075-0.010-11.76%201.27K15.22K24.84M24.13M331.22M321.79M-6.25%0.00%0.00%+15.38%+36.36%-16.67%+7.14%
24SRESSun Residential REIT0.0500.0000.00%191.07K9.56K10.17M9.55M203.34M191.03M+11.11%+11.11%+13.51%+4.36%-3.29%-37.98%+4.36%
25PERUChakana Copper Corp0.0400.0000.00%181.76K7.27K10.30M7.91M257.49M197.86M-11.11%-11.11%-50.00%-69.23%-55.56%-33.33%-11.11%
26AHRAmarc Resources Ltd0.130-0.010-7.14%173.25K22.19K27.52M15.83M211.70M121.74M-13.33%-3.70%-10.34%+8.33%+30.00%-3.70%+44.44%
27GEMGreen Battery Minerals Inc0.025+0.005+25.00%172.00K4.30K2.24M2.12M89.59M84.82M+25.00%+25.00%0.00%-16.67%-50.00%-61.54%-50.00%
28OCGOutcrop Silver & Gold Corp0.230-0.025-9.80%171.57K40.75K64.98M54.03M282.53M234.92M-13.21%-14.81%-7.07%+2.22%+58.62%+15.00%+17.95%
29NCXNorthIsle Copper and Gold Inc0.510-0.010-1.92%169.20K88.02K119.03M103.92M233.38M203.76M+6.25%+45.71%+50.00%+8.51%+24.39%+183.33%+27.50%
30BAYAston Bay Holdings Ltd0.1100.0000.00%151.53K16.44K27.82M26.20M252.95M238.21M-4.35%-12.00%-4.35%-8.33%0.00%+144.44%+69.23%
31DVDolly Varden Silver Corp1.050-0.060-5.41%145.41K155.10K298.88M168.33M284.65M160.31M-11.02%-3.67%+1.94%+10.53%+56.72%+40.00%+20.69%
32SWASarama Resources Ltd0.0200.0000.00%142.00K2.84K4.58M3.67M228.92M183.54M-20.00%0.00%0.00%+33.33%-33.33%-82.61%+33.33%
33SEISintana Energy Inc1.190-0.040-3.25%138.35K165.33K444.49M364.20M373.52M306.05M-3.25%-7.03%-5.56%+12.26%+155.91%+325.00%+296.67%
34RUGRugby Resources Ltd0.0400.0000.00%137.78K5.51K12.65M9.88M316.29M247.05M0.00%0.00%-11.11%-33.33%-57.89%-38.46%-42.86%
35DBGDoubleview Gold Corp0.350+0.010+2.94%137.15K48.78K66.66M54.37M190.45M155.34M+9.38%+2.94%-5.41%-21.35%-36.36%+9.38%-41.67%
36GSVRGuanajuato Silver Co Ltd0.270-0.005-1.82%133.75K36.34K112.05M104.29M415.01M386.26M-10.00%0.00%+1.89%+24.14%+42.11%-25.00%+3.85%
37GOTGoliath Resources Ltd1.220+0.010+0.83%132.59K160.62K143.96M116.88M118.00M95.80M+19.02%+27.08%+28.42%+31.18%+16.19%+40.23%+48.78%
38BSKBlue Sky Uranium Corp0.055-0.005-8.33%132.36K7.28K15.29M14.49M277.92M263.40M-15.38%-8.33%-21.43%0.00%-21.43%-8.33%-21.43%
39FUUF3 Uranium Corp0.3300.0000.00%126.62K42.41K162.22M155.01M491.59M469.73M-12.00%-5.71%-10.81%-14.29%-33.33%-8.97%-17.50%
40GXUGoviEx Uranium Inc0.060+0.005+9.09%120.38K7.14K48.76M38.37M812.65M639.47M-14.29%0.00%-36.84%-33.33%-71.43%-60.00%-60.00%
41APNAltiplano Metals Inc0.100-0.005-4.76%120.00K12.00K13.03M11.13M130.33M111.34M-4.76%0.00%0.00%-9.09%-9.09%+11.11%-9.09%
42PEIProspera Energy Inc0.0800.0000.00%119.02K9.58K33.98M22.18M424.77M277.24M+6.67%+23.08%+23.08%+14.29%-5.88%-15.79%-5.88%
43DMXDistrict Metals Corp0.360+0.010+2.86%118.49K42.66K46.64M41.18M129.55M114.40M+1.41%+18.03%+9.09%-5.26%+28.57%+213.04%+111.76%
44DMGIDMG Blockchain Solutions Inc0.590+0.010+1.72%116.47K69.51K100.14M97.38M169.73M165.05M+7.27%+15.69%+13.46%+18.00%+11.32%+34.09%-3.28%
45CRECritical Elements Lithium Corp0.480+0.020+4.35%115.33K56.10K104.56M100.10M217.84M208.53M-21.31%-30.43%-28.36%-36.84%-28.36%-72.57%-48.39%
46LIOLion One Metals Ltd0.3400.0000.00%113.21K38.77K78.39M72.86M230.55M214.30M-24.44%-22.73%-29.90%-29.90%-54.67%-58.54%-60.00%
47BOCABocana Resources Corp0.0200.0000.00%109.00K1.94K2.02M1.67M101.23M83.38M0.00%0.00%+100.00%+100.00%-33.33%-66.67%-33.33%
48NWSTNorthwest Copper Corp0.250+0.015+6.38%106.75K26.34K57.67M49.26M230.66M197.05M+38.89%+42.86%+25.00%+85.19%+66.67%+38.89%+47.06%
49FMCForum Energy Metals Corp0.115+0.005+4.55%106.32K12.21K33.81M32.14M293.99M279.51M-4.17%-4.17%-4.17%+4.55%-20.69%+109.09%-8.00%
50OSIXOceansix Future Paths Ltd0.050-0.005-9.09%105.01K5.38K8.81M4.13M176.26M82.58M-23.08%-16.67%-23.08%-37.50%-41.18%-41.18%-9.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AEMCAlaska Energy Metals Corp
0.208+0.063+43.10%2.64M493.07K18.98M18.75M91.48M90.37M+33.87%+48.21%+29.69%+38.33%-48.77%-60.10%-47.47%
2SAYSparta Capital Ltd
0.015-0.005-25.00%1.04M15.72K3.66M3.43M244.15M228.91M0.00%0.00%-25.00%0.00%-25.00%-40.00%-25.00%
3SSESilver Spruce Resources Inc
0.010-0.005-33.33%1.00M10.00K3.23M3.10M322.55M310.30M0.00%-33.33%-33.33%-50.00%-50.00%-66.67%-33.33%
4ZONEZonetail Inc
0.0150.0000.00%817.00K12.26K3.84M3.74M256.29M249.41M-25.00%0.00%0.00%-25.00%-25.00%-66.67%0.00%
5PGPPower Group Projects Corp
0.0050.0000.00%779.00K3.90K597.80K597.80K119.56M119.56M0.00%-50.00%-33.33%-50.00%-66.67%-90.91%-66.67%
6NGMDNuGen Medical Devices Inc
0.150+0.010+7.14%726.05K108.83K32.46M29.88M216.43M199.20M+7.14%0.00%+50.00%+36.36%+66.67%-18.92%+25.00%
7EOXEuromax Resources Ltd
0.0150.0000.00%519.50K7.79K8.35M1.17M556.48M77.78M-25.00%0.00%0.00%-50.00%-80.00%-75.00%-57.14%
8CAMCascadia Minerals Ltd
0.255-0.145-36.25%503.50K136.39K13.40M6.29M52.53M24.65M-43.33%-34.62%-40.70%+37.84%+4.08%-27.14%-32.89%
9GITGitennes Exploration Inc
0.0100.0000.00%400.00K4.00K685.47K638.20K68.55M63.82M+100.00%+100.00%0.00%-33.33%-60.00%-60.00%-33.33%
10AFMAlphamin Resources Corp
1.100-0.020-1.79%396.47K437.71K1.40B581.38M1.28B528.52M-5.98%-1.79%+1.85%+1.73%+22.74%+16.53%+25.47%
11QNCQuantum eMotion Inc
0.145+0.015+11.54%325.67K43.22K21.82M20.82M150.50M143.59M+20.83%+26.09%+31.82%0.00%+190.00%+107.14%+222.22%
12MDXMedx Health Corp
0.045-0.020-30.77%311.89K14.05K12.13M8.55M269.46M189.91M-35.71%-35.71%-40.00%-35.71%-25.00%-43.75%-25.00%
13HIVEHIVE Digital Technologies Ltd
5.850+0.140+2.45%273.31K1.61M684.93M684.93M117.08M117.08M+11.43%+24.73%+39.62%+39.95%+29.14%-13.72%-1.85%
14BFMBedford Metals Corp
2.170-0.020-0.91%273.12K599.11K30.84M30.84M14.21M14.21M-4.62%+3.83%+0.93%+35.63%+334.00%-87.94%+337.98%
15DEFDefiance Silver Corp
0.200-0.020-9.09%272.70K55.25K53.84M52.27M269.21M261.34M-20.00%-21.57%-14.89%-9.09%+81.82%+29.03%+60.00%
16FLYNFlying Nickel Mining Corp
0.090+0.010+12.50%248.91K22.83K7.93M3.90M88.06M43.36M0.00%-14.29%-10.00%+12.50%-10.00%-43.75%-25.00%
17NMINamibia Critical Metals Inc
0.040+0.005+14.29%247.00K9.88K8.20M2.81M204.97M70.24M0.00%0.00%0.00%0.00%-20.00%-65.22%-20.00%
18PNPNPower Nickel Inc
0.680-0.010-1.45%229.68K157.57K121.39M109.63M178.51M161.23M-9.33%-6.85%-22.73%+63.86%+195.65%+216.28%+195.65%
19GSHRGoldshore Resources Inc
0.280-0.005-1.75%220.89K61.85K73.21M52.71M261.46M188.25M0.00%+7.69%+12.00%+69.70%+211.11%+80.65%+143.48%
20TBXTurmalina Metals Corp
0.115-0.015-11.54%218.50K26.14K11.39M10.91M99.01M94.83M-14.81%-36.11%-53.06%-32.35%-23.33%-45.24%-17.86%
21FCGVFlorida Canyon Gold Inc
0.635+0.085+15.45%212.14K137.48K87.62M70.10M137.98M110.40M-7.97%-7.97%-7.97%-7.97%-7.97%-7.97%-7.97%
22TAJTajiri Resources Corp
0.0800.0000.00%210.00K16.80K10.69M8.74M133.67M109.23M+33.33%+33.33%+100.00%+433.33%+128.57%+60.00%+220.00%
23YGTGold Terra Resource Corp
0.075-0.010-11.76%201.27K15.22K24.84M24.13M331.22M321.79M-6.25%0.00%0.00%+15.38%+36.36%-16.67%+7.14%
24SRESSun Residential REIT
0.0500.0000.00%191.07K9.56K10.17M9.55M203.34M191.03M+11.11%+11.11%+13.51%+4.36%-3.29%-37.98%+4.36%
25PERUChakana Copper Corp
0.0400.0000.00%181.76K7.27K10.30M7.91M257.49M197.86M-11.11%-11.11%-50.00%-69.23%-55.56%-33.33%-11.11%
26AHRAmarc Resources Ltd
0.130-0.010-7.14%173.25K22.19K27.52M15.83M211.70M121.74M-13.33%-3.70%-10.34%+8.33%+30.00%-3.70%+44.44%
27GEMGreen Battery Minerals Inc
0.025+0.005+25.00%172.00K4.30K2.24M2.12M89.59M84.82M+25.00%+25.00%0.00%-16.67%-50.00%-61.54%-50.00%
28OCGOutcrop Silver & Gold Corp
0.230-0.025-9.80%171.57K40.75K64.98M54.03M282.53M234.92M-13.21%-14.81%-7.07%+2.22%+58.62%+15.00%+17.95%
29NCXNorthIsle Copper and Gold Inc
0.510-0.010-1.92%169.20K88.02K119.03M103.92M233.38M203.76M+6.25%+45.71%+50.00%+8.51%+24.39%+183.33%+27.50%
30BAYAston Bay Holdings Ltd
0.1100.0000.00%151.53K16.44K27.82M26.20M252.95M238.21M-4.35%-12.00%-4.35%-8.33%0.00%+144.44%+69.23%
31DVDolly Varden Silver Corp
1.050-0.060-5.41%145.41K155.10K298.88M168.33M284.65M160.31M-11.02%-3.67%+1.94%+10.53%+56.72%+40.00%+20.69%
32SWASarama Resources Ltd
0.0200.0000.00%142.00K2.84K4.58M3.67M228.92M183.54M-20.00%0.00%0.00%+33.33%-33.33%-82.61%+33.33%
33SEISintana Energy Inc
1.190-0.040-3.25%138.35K165.33K444.49M364.20M373.52M306.05M-3.25%-7.03%-5.56%+12.26%+155.91%+325.00%+296.67%
34RUGRugby Resources Ltd
0.0400.0000.00%137.78K5.51K12.65M9.88M316.29M247.05M0.00%0.00%-11.11%-33.33%-57.89%-38.46%-42.86%
35DBGDoubleview Gold Corp
0.350+0.010+2.94%137.15K48.78K66.66M54.37M190.45M155.34M+9.38%+2.94%-5.41%-21.35%-36.36%+9.38%-41.67%
36GSVRGuanajuato Silver Co Ltd
0.270-0.005-1.82%133.75K36.34K112.05M104.29M415.01M386.26M-10.00%0.00%+1.89%+24.14%+42.11%-25.00%+3.85%
37GOTGoliath Resources Ltd
1.220+0.010+0.83%132.59K160.62K143.96M116.88M118.00M95.80M+19.02%+27.08%+28.42%+31.18%+16.19%+40.23%+48.78%
38BSKBlue Sky Uranium Corp
0.055-0.005-8.33%132.36K7.28K15.29M14.49M277.92M263.40M-15.38%-8.33%-21.43%0.00%-21.43%-8.33%-21.43%
39FUUF3 Uranium Corp
0.3300.0000.00%126.62K42.41K162.22M155.01M491.59M469.73M-12.00%-5.71%-10.81%-14.29%-33.33%-8.97%-17.50%
40GXUGoviEx Uranium Inc
0.060+0.005+9.09%120.38K7.14K48.76M38.37M812.65M639.47M-14.29%0.00%-36.84%-33.33%-71.43%-60.00%-60.00%
41APNAltiplano Metals Inc
0.100-0.005-4.76%120.00K12.00K13.03M11.13M130.33M111.34M-4.76%0.00%0.00%-9.09%-9.09%+11.11%-9.09%
42PEIProspera Energy Inc
0.0800.0000.00%119.02K9.58K33.98M22.18M424.77M277.24M+6.67%+23.08%+23.08%+14.29%-5.88%-15.79%-5.88%
43DMXDistrict Metals Corp
0.360+0.010+2.86%118.49K42.66K46.64M41.18M129.55M114.40M+1.41%+18.03%+9.09%-5.26%+28.57%+213.04%+111.76%
44DMGIDMG Blockchain Solutions Inc
0.590+0.010+1.72%116.47K69.51K100.14M97.38M169.73M165.05M+7.27%+15.69%+13.46%+18.00%+11.32%+34.09%-3.28%
45CRECritical Elements Lithium Corp
0.480+0.020+4.35%115.33K56.10K104.56M100.10M217.84M208.53M-21.31%-30.43%-28.36%-36.84%-28.36%-72.57%-48.39%
46LIOLion One Metals Ltd
0.3400.0000.00%113.21K38.77K78.39M72.86M230.55M214.30M-24.44%-22.73%-29.90%-29.90%-54.67%-58.54%-60.00%
47BOCABocana Resources Corp
0.0200.0000.00%109.00K1.94K2.02M1.67M101.23M83.38M0.00%0.00%+100.00%+100.00%-33.33%-66.67%-33.33%
48NWSTNorthwest Copper Corp
0.250+0.015+6.38%106.75K26.34K57.67M49.26M230.66M197.05M+38.89%+42.86%+25.00%+85.19%+66.67%+38.89%+47.06%
49FMCForum Energy Metals Corp
0.115+0.005+4.55%106.32K12.21K33.81M32.14M293.99M279.51M-4.17%-4.17%-4.17%+4.55%-20.69%+109.09%-8.00%
50OSIXOceansix Future Paths Ltd
0.050-0.005-9.09%105.01K5.38K8.81M4.13M176.26M82.58M-23.08%-16.67%-23.08%-37.50%-41.18%-41.18%-9.09%