OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MVYMoovly Media Inc0.0100.0000.00%7.87M39.51K1.95M1.66M195.03M166.02M0.00%-33.33%0.00%-50.00%-71.43%-80.00%-75.00%
2MATEBlockmate Ventures Inc0.1250.0000.00%5.90M852.59K13.85M11.35M110.80M90.79M+47.06%+66.67%+316.67%+316.67%+316.67%+56.25%+316.67%
3SNMShaMaran Petroleum Corp0.110-0.010-8.33%4.39M483.22K311.88M231.12M2.84B2.10B+4.76%+22.22%+46.67%+46.67%+46.67%+120.00%+144.44%
4PLURPlurilock Security Inc0.380-0.090-19.15%2.55M970.41K26.81M21.22M70.56M55.85M-18.28%-10.59%-20.00%-52.50%+2.70%-41.54%-36.67%
5LTHLithium Ionic Corp0.940+0.010+1.08%1.93M1.90M149.06M101.84M158.58M108.34M+18.99%+38.24%+10.59%+44.62%+16.05%-38.56%-46.29%
6AECAnfield Energy Inc0.105-0.010-8.70%1.91M213.47K108.30M75.79M1.03B721.83M-16.00%-4.55%-19.23%+61.54%+40.00%+31.25%+23.53%
7MOGMogotes metals Inc0.145+0.030+26.09%1.76M240.32K33.36M24.87M230.10M171.50M+7.41%+11.54%-3.33%+3.57%-3.33%-3.33%-3.33%
8RKRockhaven Resources Ltd0.090+0.015+20.00%1.72M131.36K24.85M9.70M276.14M107.80M+20.00%+28.57%+38.46%+100.00%+38.46%+50.00%+28.57%
9LLGMason Resources Inc0.040-0.005-11.11%1.65M68.53K5.65M4.16M141.29M103.99M-33.33%-38.46%-42.86%-50.00%-68.00%-82.22%-81.40%
10TECTTectonic Metals Inc0.045-0.005-10.00%1.33M60.08K18.89M9.30M419.85M206.67M-10.00%-10.00%-25.00%-18.18%-40.00%-62.50%-64.00%
11NDANeptune Digital Assets Corp0.850+0.230+37.10%1.32M1.00M108.16M96.28M127.25M113.27M+4.94%-13.27%-9.57%+240.00%+165.63%+150.00%+123.68%
12TKUTarku Resources Ltd0.0100.0000.00%1.23M12.28K1.27M1.21M126.74M121.01M0.00%-33.33%-33.33%-60.00%-50.00%-66.67%-60.00%
13HIVEHIVE Digital Technologies Ltd5.690+0.490+9.42%1.21M6.69M734.25M719.48M129.04M126.45M-1.56%-13.39%-4.05%+48.95%+40.84%+32.79%-4.53%
14CSTRCryptoStar Corp0.035+0.005+16.67%1.20M35.89K15.54M11.94M443.91M341.29M0.00%0.00%+16.67%+40.00%+16.67%+16.67%-22.22%
15PNGKraken Robotics Inc2.180+0.110+5.31%1.16M2.55M572.36M490.14M262.55M224.83M-10.66%-3.54%+7.92%+48.30%+120.20%+246.03%+235.38%
16RKRRokmaster Resources Corp0.025+0.005+25.00%1.15M23.19K4.08M2.62M163.24M104.70M+25.00%+25.00%0.00%0.00%+25.00%-70.59%-58.33%
17BARUBaru Gold Corp0.050+0.005+11.11%1.14M56.91K14.19M11.86M283.81M237.10M+100.00%+150.00%+150.00%+233.33%+150.00%+25.00%+150.00%
18SRESSun Residential REIT0.0500.0000.00%1.13M59.64K10.17M9.40M203.34M188.07M+11.11%+11.11%+11.11%+13.26%+15.71%-6.56%+6.38%
19FANFirst Atlantic Nickel Corp0.255+0.005+2.00%1.10M278.09K19.11M19.07M74.95M74.80M+27.50%+30.77%+112.50%+183.33%+96.15%-95.95%-95.95%
20SSESilver Spruce Resources Inc0.0050.0000.00%1.05M5.90K1.61M1.55M322.55M310.30M-50.00%0.00%-50.00%-50.00%-75.00%-66.67%-66.67%
21WMSWestern Metallica Resources Corp0.020-0.010-33.33%1.04M25.85K1.01M972.21K50.47M48.61M-33.33%-20.00%-20.00%-42.86%-69.23%-69.23%-42.86%
22BTCWBitcoin Well Inc0.195+0.025+14.71%1.04M193.15K42.51M22.87M218.01M117.29M+14.71%+21.88%+39.29%+160.00%+69.57%+550.00%+333.33%
23BIGHercules Metals Corp0.580+0.040+7.41%1.04M572.99K146.97M120.45M253.39M207.67M+7.41%+20.83%+11.54%-7.94%-24.68%-50.00%-57.97%
24NGMDNuGen Medical Devices Inc0.090+0.010+12.50%1.03M88.03K19.60M18.90M217.73M209.99M0.00%-10.00%-10.00%-14.29%0.00%-28.00%-25.00%
25CPERCopperCorp Resources Inc0.210+0.035+20.00%987.15K192.58K18.06M15.96M86.00M75.98M+61.54%+121.05%+82.61%+121.05%+147.06%+68.00%+75.00%
26DMGIDMG Blockchain Solutions Inc0.420+0.025+6.33%935.07K380.35K85.30M83.34M203.10M198.42M-4.55%-14.29%-23.64%-5.62%-30.00%+9.09%-31.15%
27VCUVizsla Copper Corp0.070+0.005+7.69%898.12K59.87K15.95M15.04M227.93M214.80M0.00%0.00%-12.50%0.00%-30.00%-33.33%-46.15%
28CTMCanterra Minerals Corp0.110+0.015+15.79%891.79K94.07K30.70M23.27M279.05M211.58M0.00%+57.14%+100.00%+120.00%+69.23%+57.14%+15.79%
29CMBCMC Metals Ltd0.0200.0000.00%859.00K17.23K3.15M2.98M157.70M149.22M0.00%0.00%-33.33%-20.00%-33.33%-66.67%-33.33%
30BRAUBig Ridge Gold Corp0.100+0.005+5.26%840.75K84.63K22.87M22.05M228.71M220.53M+5.26%+11.11%-4.76%+81.82%+33.33%+122.22%+25.00%
31DECDecade Resources Ltd0.035-0.005-12.50%836.00K29.26K4.48M3.42M128.13M97.60M-12.50%-22.22%-41.67%-46.15%-41.67%-77.42%-77.42%
32WRLGWest Red Lake Gold Mines Ltd0.540+0.020+3.85%804.64K427.73K171.56M145.37M317.71M269.20M-1.82%-6.90%-13.60%-20.59%-15.63%-12.90%-34.15%
33FUUF3 Uranium Corp0.235+0.005+2.17%755.55K175.84K120.72M117.17M513.72M498.61M0.00%+9.30%-7.84%-18.97%-35.62%-42.68%-41.25%
34KTOK2 Gold Corp0.160+0.015+10.34%745.34K114.56K20.15M17.26M125.94M107.91M+33.33%+68.42%+33.33%+77.78%+33.33%+33.33%+100.00%
35ROSRoscan Gold Corp0.0750.0000.00%719.80K53.99K32.14M28.25M428.51M376.63M0.00%-11.76%-11.76%-6.25%-16.67%-31.82%-37.50%
36NBMNEO Battery Materials Ltd0.840-0.010-1.18%714.25K603.36K99.00M92.57M117.86M110.20M+9.09%+23.53%+112.66%+600.00%+600.00%+147.06%+127.03%
37BKMTBlockmint Technologies Inc0.090+0.025+38.46%670.48K63.31K4.34M3.80M48.24M42.26M-5.26%+80.00%+157.14%+100.00%+157.14%+200.00%+157.14%
38PEIProspera Energy Inc0.0350.0000.00%658.00K23.03K14.94M10.01M426.95M286.08M0.00%0.00%0.00%-46.15%-41.67%-61.11%-58.82%
39QTWOQ2 Metals Corp0.900+0.120+15.38%643.65K551.18K119.11M113.96M132.34M126.62M-10.00%-17.43%-14.29%+55.17%+200.00%+190.32%+267.35%
40PONDPond Technologies Holdings Inc0.020+0.005+33.33%635.00K13.95K1.56M1.19M78.09M59.44M+33.33%+33.33%0.00%-33.33%0.00%-42.86%-42.86%
41FKMFokus Mining Corp0.160+0.015+10.34%630.33K96.49K24.85M22.16M155.31M138.49M+18.52%+28.00%+14.29%+300.00%+300.00%+300.00%+128.57%
42LUCALuca Mining Corp0.540+0.020+3.85%616.46K328.38K107.06M80.73M198.27M149.50M+1.89%+3.85%-14.29%+1.89%+13.68%+89.47%+77.05%
43RHCRoyal Helium Ltd0.040-0.005-11.11%614.01K24.62K14.31M14.03M357.83M350.87M0.00%-11.11%-20.00%-11.11%-50.00%-81.40%-80.49%
44GPUSAlset AI Ventures Inc0.060+0.010+20.00%592.43K33.68K6.11M6.07M101.79M101.15M+50.00%+33.33%+20.00%-14.29%-95.71%-95.71%-95.71%
45FMCForum Energy Metals Corp0.085-0.005-5.56%589.14K50.34K25.04M23.76M294.56M279.51M-15.00%-19.05%-22.73%+6.25%-32.00%-32.00%-32.00%
46FTURFuture Fuels Inc0.400+0.015+3.90%578.00K230.94K12.40M11.86M31.00M29.65M0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
47PNPNPower Nickel Inc0.780+0.050+6.85%558.40K420.34K149.34M129.33M191.46M165.81M+5.41%+4.00%-2.50%+25.81%+14.71%+194.34%+239.13%
48HEMPHempalta Corp0.0450.0000.00%555.00K24.98K4.27M3.36M94.94M74.60M+12.50%+28.57%+12.50%-70.97%-76.92%-82.00%-82.00%
49MYIDReklaim Ltd0.105+0.010+10.53%553.04K56.41K12.26M9.13M116.79M86.91M+23.53%+40.00%+31.25%+23.53%-22.22%+23.53%+16.67%
50ETUE2Gold Inc0.005-0.005-50.00%550.00K2.75K1.12M876.58K224.50M175.32M-33.33%-50.00%0.00%-50.00%-80.00%-80.00%-80.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MVYMoovly Media Inc
0.0100.0000.00%7.87M39.51K1.95M1.66M195.03M166.02M0.00%-33.33%0.00%-50.00%-71.43%-80.00%-75.00%
1SNMShaMaran Petroleum Corp
0.110-0.010-8.33%4.39M483.22K311.88M231.12M2.84B2.10B+4.76%+22.22%+46.67%+46.67%+46.67%+120.00%+144.44%
2MATEBlockmate Ventures Inc
0.1250.0000.00%5.90M852.59K13.85M11.35M110.80M90.79M+47.06%+66.67%+316.67%+316.67%+316.67%+56.25%+316.67%
3SNMShaMaran Petroleum Corp
0.110-0.010-8.33%4.39M483.22K311.88M231.12M2.84B2.10B+4.76%+22.22%+46.67%+46.67%+46.67%+120.00%+144.44%
4PLURPlurilock Security Inc
0.380-0.090-19.15%2.55M970.41K26.81M21.22M70.56M55.85M-18.28%-10.59%-20.00%-52.50%+2.70%-41.54%-36.67%
5LTHLithium Ionic Corp
0.940+0.010+1.08%1.93M1.90M149.06M101.84M158.58M108.34M+18.99%+38.24%+10.59%+44.62%+16.05%-38.56%-46.29%
6AECAnfield Energy Inc
0.105-0.010-8.70%1.91M213.47K108.30M75.79M1.03B721.83M-16.00%-4.55%-19.23%+61.54%+40.00%+31.25%+23.53%
7MOGMogotes metals Inc
0.145+0.030+26.09%1.76M240.32K33.36M24.87M230.10M171.50M+7.41%+11.54%-3.33%+3.57%-3.33%-3.33%-3.33%
8RKRockhaven Resources Ltd
0.090+0.015+20.00%1.72M131.36K24.85M9.70M276.14M107.80M+20.00%+28.57%+38.46%+100.00%+38.46%+50.00%+28.57%
9LLGMason Resources Inc
0.040-0.005-11.11%1.65M68.53K5.65M4.16M141.29M103.99M-33.33%-38.46%-42.86%-50.00%-68.00%-82.22%-81.40%
10TECTTectonic Metals Inc
0.045-0.005-10.00%1.33M60.08K18.89M9.30M419.85M206.67M-10.00%-10.00%-25.00%-18.18%-40.00%-62.50%-64.00%
11NDANeptune Digital Assets Corp
0.850+0.230+37.10%1.32M1.00M108.16M96.28M127.25M113.27M+4.94%-13.27%-9.57%+240.00%+165.63%+150.00%+123.68%
12TKUTarku Resources Ltd
0.0100.0000.00%1.23M12.28K1.27M1.21M126.74M121.01M0.00%-33.33%-33.33%-60.00%-50.00%-66.67%-60.00%
13HIVEHIVE Digital Technologies Ltd
5.690+0.490+9.42%1.21M6.69M734.25M719.48M129.04M126.45M-1.56%-13.39%-4.05%+48.95%+40.84%+32.79%-4.53%
14CSTRCryptoStar Corp
0.035+0.005+16.67%1.20M35.89K15.54M11.94M443.91M341.29M0.00%0.00%+16.67%+40.00%+16.67%+16.67%-22.22%
15PNGKraken Robotics Inc
2.180+0.110+5.31%1.16M2.55M572.36M490.14M262.55M224.83M-10.66%-3.54%+7.92%+48.30%+120.20%+246.03%+235.38%
16RKRRokmaster Resources Corp
0.025+0.005+25.00%1.15M23.19K4.08M2.62M163.24M104.70M+25.00%+25.00%0.00%0.00%+25.00%-70.59%-58.33%
17BARUBaru Gold Corp
0.050+0.005+11.11%1.14M56.91K14.19M11.86M283.81M237.10M+100.00%+150.00%+150.00%+233.33%+150.00%+25.00%+150.00%
18SRESSun Residential REIT
0.0500.0000.00%1.13M59.64K10.17M9.40M203.34M188.07M+11.11%+11.11%+11.11%+13.26%+15.71%-6.56%+6.38%
19FANFirst Atlantic Nickel Corp
0.255+0.005+2.00%1.10M278.09K19.11M19.07M74.95M74.80M+27.50%+30.77%+112.50%+183.33%+96.15%-95.95%-95.95%
20SSESilver Spruce Resources Inc
0.0050.0000.00%1.05M5.90K1.61M1.55M322.55M310.30M-50.00%0.00%-50.00%-50.00%-75.00%-66.67%-66.67%
21WMSWestern Metallica Resources Corp
0.020-0.010-33.33%1.04M25.85K1.01M972.21K50.47M48.61M-33.33%-20.00%-20.00%-42.86%-69.23%-69.23%-42.86%
22BTCWBitcoin Well Inc
0.195+0.025+14.71%1.04M193.15K42.51M22.87M218.01M117.29M+14.71%+21.88%+39.29%+160.00%+69.57%+550.00%+333.33%
23BIGHercules Metals Corp
0.580+0.040+7.41%1.04M572.99K146.97M120.45M253.39M207.67M+7.41%+20.83%+11.54%-7.94%-24.68%-50.00%-57.97%
24NGMDNuGen Medical Devices Inc
0.090+0.010+12.50%1.03M88.03K19.60M18.90M217.73M209.99M0.00%-10.00%-10.00%-14.29%0.00%-28.00%-25.00%
25CPERCopperCorp Resources Inc
0.210+0.035+20.00%987.15K192.58K18.06M15.96M86.00M75.98M+61.54%+121.05%+82.61%+121.05%+147.06%+68.00%+75.00%
26DMGIDMG Blockchain Solutions Inc
0.420+0.025+6.33%935.07K380.35K85.30M83.34M203.10M198.42M-4.55%-14.29%-23.64%-5.62%-30.00%+9.09%-31.15%
27VCUVizsla Copper Corp
0.070+0.005+7.69%898.12K59.87K15.95M15.04M227.93M214.80M0.00%0.00%-12.50%0.00%-30.00%-33.33%-46.15%
28CTMCanterra Minerals Corp
0.110+0.015+15.79%891.79K94.07K30.70M23.27M279.05M211.58M0.00%+57.14%+100.00%+120.00%+69.23%+57.14%+15.79%
29CMBCMC Metals Ltd
0.0200.0000.00%859.00K17.23K3.15M2.98M157.70M149.22M0.00%0.00%-33.33%-20.00%-33.33%-66.67%-33.33%
30BRAUBig Ridge Gold Corp
0.100+0.005+5.26%840.75K84.63K22.87M22.05M228.71M220.53M+5.26%+11.11%-4.76%+81.82%+33.33%+122.22%+25.00%
31DECDecade Resources Ltd
0.035-0.005-12.50%836.00K29.26K4.48M3.42M128.13M97.60M-12.50%-22.22%-41.67%-46.15%-41.67%-77.42%-77.42%
32WRLGWest Red Lake Gold Mines Ltd
0.540+0.020+3.85%804.64K427.73K171.56M145.37M317.71M269.20M-1.82%-6.90%-13.60%-20.59%-15.63%-12.90%-34.15%
33FUUF3 Uranium Corp
0.235+0.005+2.17%755.55K175.84K120.72M117.17M513.72M498.61M0.00%+9.30%-7.84%-18.97%-35.62%-42.68%-41.25%
34KTOK2 Gold Corp
0.160+0.015+10.34%745.34K114.56K20.15M17.26M125.94M107.91M+33.33%+68.42%+33.33%+77.78%+33.33%+33.33%+100.00%
35ROSRoscan Gold Corp
0.0750.0000.00%719.80K53.99K32.14M28.25M428.51M376.63M0.00%-11.76%-11.76%-6.25%-16.67%-31.82%-37.50%
36NBMNEO Battery Materials Ltd
0.840-0.010-1.18%714.25K603.36K99.00M92.57M117.86M110.20M+9.09%+23.53%+112.66%+600.00%+600.00%+147.06%+127.03%
37BKMTBlockmint Technologies Inc
0.090+0.025+38.46%670.48K63.31K4.34M3.80M48.24M42.26M-5.26%+80.00%+157.14%+100.00%+157.14%+200.00%+157.14%
38PEIProspera Energy Inc
0.0350.0000.00%658.00K23.03K14.94M10.01M426.95M286.08M0.00%0.00%0.00%-46.15%-41.67%-61.11%-58.82%
39QTWOQ2 Metals Corp
0.900+0.120+15.38%643.65K551.18K119.11M113.96M132.34M126.62M-10.00%-17.43%-14.29%+55.17%+200.00%+190.32%+267.35%
40PONDPond Technologies Holdings Inc
0.020+0.005+33.33%635.00K13.95K1.56M1.19M78.09M59.44M+33.33%+33.33%0.00%-33.33%0.00%-42.86%-42.86%
41FKMFokus Mining Corp
0.160+0.015+10.34%630.33K96.49K24.85M22.16M155.31M138.49M+18.52%+28.00%+14.29%+300.00%+300.00%+300.00%+128.57%
42LUCALuca Mining Corp
0.540+0.020+3.85%616.46K328.38K107.06M80.73M198.27M149.50M+1.89%+3.85%-14.29%+1.89%+13.68%+89.47%+77.05%
43RHCRoyal Helium Ltd
0.040-0.005-11.11%614.01K24.62K14.31M14.03M357.83M350.87M0.00%-11.11%-20.00%-11.11%-50.00%-81.40%-80.49%
44GPUSAlset AI Ventures Inc
0.060+0.010+20.00%592.43K33.68K6.11M6.07M101.79M101.15M+50.00%+33.33%+20.00%-14.29%-95.71%-95.71%-95.71%
45FMCForum Energy Metals Corp
0.085-0.005-5.56%589.14K50.34K25.04M23.76M294.56M279.51M-15.00%-19.05%-22.73%+6.25%-32.00%-32.00%-32.00%
46FTURFuture Fuels Inc
0.400+0.015+3.90%578.00K230.94K12.40M11.86M31.00M29.65M0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
47PNPNPower Nickel Inc
0.780+0.050+6.85%558.40K420.34K149.34M129.33M191.46M165.81M+5.41%+4.00%-2.50%+25.81%+14.71%+194.34%+239.13%
48HEMPHempalta Corp
0.0450.0000.00%555.00K24.98K4.27M3.36M94.94M74.60M+12.50%+28.57%+12.50%-70.97%-76.92%-82.00%-82.00%
49MYIDReklaim Ltd
0.105+0.010+10.53%553.04K56.41K12.26M9.13M116.79M86.91M+23.53%+40.00%+31.25%+23.53%-22.22%+23.53%+16.67%
50ETUE2Gold Inc
0.005-0.005-50.00%550.00K2.75K1.12M876.58K224.50M175.32M-33.33%-50.00%0.00%-50.00%-80.00%-80.00%-80.00%