OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SCLTSearchlight Resources Inc0.010+0.005+100.00%4.28M42.77K1.47M1.35M146.57M135.46M+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
2FUUF3 Uranium Corp0.280+0.045+19.15%3.06M784.81K143.84M139.52M513.72M498.30M+21.74%+16.67%+19.15%+24.44%-21.13%-37.08%-30.00%
3ALALX Resources Corp0.030+0.005+20.00%3.02M90.72K7.47M6.54M248.87M217.99M0.00%+20.00%+20.00%+100.00%+20.00%0.00%0.00%
4QNCQuantum eMotion Inc0.190+0.010+5.56%2.71M502.38K28.60M27.18M150.50M143.06M+65.22%+80.95%+72.73%+65.22%+52.00%+322.22%+322.22%
5MATEBlockmate Ventures Inc0.130+0.020+18.18%2.25M260.63K14.40M11.80M110.80M90.79M+4.00%+62.50%+188.89%+333.33%+420.00%+225.00%+333.33%
6BARUBaru Gold Corp0.090+0.020+28.57%2.03M156.64K25.54M21.32M283.81M236.90M+100.00%+260.00%+350.00%+500.00%+350.00%+157.14%+350.00%
7MAHMarksmen Energy Inc0.005-0.005-50.00%1.85M9.24K1.06M705.52K211.40M141.10M-50.00%0.00%0.00%-50.00%-66.67%-88.89%-75.00%
8SPNSnipp Interactive Inc0.115+0.025+27.78%1.85M200.12K32.90M22.46M286.11M195.30M+53.33%+64.29%+91.67%+53.33%0.00%0.00%-11.54%
9AECAnfield Energy Inc0.115+0.005+4.55%1.81M198.26K118.88M71.00M1.03B617.39M0.00%0.00%+4.55%+109.09%+64.29%+53.33%+35.29%
10VXTRVoxtur Analytics Corp0.0650.0000.00%1.71M104.87K48.66M44.24M748.61M680.63M-13.33%-18.75%-25.71%-40.91%-27.78%-38.10%-43.48%
11PEIProspera Energy Inc0.035+0.005+16.67%1.68M47.69K14.94M10.01M426.95M286.08M0.00%+16.67%0.00%-46.15%-41.67%-65.00%-58.82%
12RKVRakovina Therapeutics Inc0.095+0.015+18.75%1.54M145.83K8.58M5.49M90.29M57.81M+58.33%+18.75%+18.75%+11.76%+11.76%0.00%+11.76%
13NDANeptune Digital Assets Corp0.950+0.170+21.79%1.54M1.42M120.89M107.60M127.25M113.27M+53.23%+11.76%0.00%+304.26%+222.03%+146.75%+150.00%
14CPERCopperCorp Resources Inc0.245-0.015-5.77%1.47M358.63K21.07M18.62M86.00M75.98M+40.00%+63.33%+122.73%+172.22%+206.25%+104.17%+104.17%
15MASMas Gold Corp0.0100.0000.00%1.46M14.63K3.84M2.65M384.22M264.61M0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
16RUARua Gold Inc0.1300.0000.00%1.31M170.02K41.85M15.99M321.96M123.04M-13.33%-21.21%-29.73%-18.75%-33.33%-35.00%-35.00%
17SPASpanish Mountain Gold Ltd0.1150.0000.00%1.30M142.55K51.15M37.18M444.74M323.33M0.00%-2.13%-11.54%-28.13%-34.29%-39.47%-36.11%
18CTMCanterra Minerals Corp0.100-0.015-13.04%1.24M122.23K27.90M21.31M279.05M213.07M+5.26%-9.09%+122.22%+122.22%+53.85%+42.86%+5.26%
19RRL.HResolute Resources Ltd0.0050.0000.00%1.23M6.15K346.45K285.99K69.29M57.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20BSKBlue Sky Uranium Corp0.0500.0000.00%1.21M57.89K14.95M14.24M298.92M284.73M+11.11%0.00%+11.11%+11.11%-23.08%-28.57%-28.57%
21STUDStallion Uranium Corp0.040+0.005+14.29%1.17M46.78K6.07M5.95M151.63M148.84M0.00%0.00%-20.00%-38.46%-50.00%-82.98%-80.49%
22AWMAngel Wing Metals Inc0.050-0.010-16.67%1.14M57.00K3.36M3.08M67.25M61.64M0.00%-9.09%-28.57%-47.37%-64.29%-75.00%-64.29%
23DMGIDMG Blockchain Solutions Inc0.445+0.020+4.71%1.11M477.01K90.38M88.20M203.10M198.21M+12.66%-4.30%-19.09%0.00%-16.04%-3.26%-27.05%
24TUKTuktu Resources Ltd0.080-0.005-5.88%1.10M85.46K20.79M17.60M259.81M219.94M-5.88%-20.00%-11.11%-11.11%+33.33%+23.08%+60.00%
25MTBMTB Metals Corp0.0150.0000.00%1.10M14.42K1.93M1.43M128.66M95.53M0.00%-40.00%-50.00%-40.00%-66.67%-88.00%-80.00%
26BTCWBitcoin Well Inc0.180-0.015-7.69%1.07M202.77K39.24M21.11M218.01M117.29M+5.88%+5.88%+28.57%+89.47%+63.64%+350.00%+300.00%
27OCIOrecap Invest Corp0.070+0.005+7.69%1.05M68.30K17.34M16.32M247.71M233.17M0.00%+16.67%+16.67%+27.27%+7.69%+100.00%+100.00%
28FANFirst Atlantic Nickel Corp0.240-0.035-12.73%1.03M263.79K17.99M17.95M74.95M74.80M-4.00%+37.14%+84.62%+200.00%+84.62%-96.19%-96.19%
29ETUE2Gold Inc0.008+0.003+50.00%1.01M8.93K1.68M1.48M224.50M197.10M-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%-70.00%
30NBMNEO Battery Materials Ltd0.810-0.090-10.00%1.01M824.06K95.46M89.03M117.86M109.91M-4.71%+15.71%+72.34%+752.63%+548.00%+138.24%+118.92%
31LIOLion One Metals Ltd0.260-0.015-5.45%991.26K258.28K68.13M63.52M262.04M244.32M-11.86%-13.33%-17.46%-7.14%-50.00%-69.05%-69.41%
32RIORio2 Ltd0.610-0.010-1.61%980.58K591.55K258.83M237.33M424.30M389.07M-9.63%-8.96%-9.63%+17.31%+22.00%+190.48%+52.50%
33TMTrigon Metals Inc0.580-0.180-23.68%949.62K564.12K25.31M20.31M43.63M35.02M-31.76%-29.27%-29.27%-10.77%-50.43%-44.76%-50.64%
34PEXPacific Ridge Exploration Ltd0.0250.0000.00%943.89K21.06K4.35M3.56M173.97M142.56M0.00%0.00%-16.67%-44.44%-64.29%-83.33%-83.87%
35GSHRGoldshore Resources Inc0.290+0.040+16.00%942.60K264.93K94.81M64.07M326.92M220.92M+18.37%+3.57%-14.71%0.00%+20.83%+93.33%+152.17%
36BIGHercules Metals Corp0.630+0.030+5.00%940.47K604.70K159.64M130.83M253.39M207.67M+16.67%+21.15%+16.67%+23.53%-12.50%-40.00%-54.35%
37NSENew Stratus Energy Inc0.570+0.100+21.28%932.82K484.68K75.98M68.10M133.30M119.48M-16.18%-17.39%+20.00%+32.56%+5.56%-3.39%-27.85%
38AEAmerican Eagle Gold Corp0.8400.0000.00%928.28K786.41K140.65M74.01M167.45M88.11M-10.64%-3.45%+16.67%+104.88%+40.00%+211.11%+223.08%
39WRLGWest Red Lake Gold Mines Ltd0.580+0.030+5.45%912.48K505.68K184.27M156.74M317.71M270.25M+11.54%+5.45%-6.45%-13.43%-1.69%-14.71%-29.27%
40PERUChakana Copper Corp0.040+0.010+33.33%895.89K29.22K10.68M8.00M267.01M199.92M+100.00%+100.00%+60.00%+14.29%-50.00%0.00%-11.11%
41APGOApollo Silver Corp0.255+0.025+10.87%885.61K215.56K61.76M58.55M242.19M229.63M+15.91%+13.33%+8.51%+15.91%+70.00%+82.14%+75.86%
42ECRCartier Resources Inc0.085+0.005+6.25%815.50K70.86K30.28M21.19M356.23M249.32M-10.53%-15.00%-22.73%+41.67%+30.77%+13.33%-10.53%
43PREMPremium Resources Ltd0.480+0.020+4.35%812.00K390.23K89.14M89.14M185.71M185.71M+1.05%0.00%0.00%0.00%0.00%0.00%0.00%
44EMOEmerita Resources Corp0.820+0.120+17.14%800.53K642.98K202.83M190.65M247.36M232.50M+38.98%+32.26%+41.38%+34.43%+43.86%+102.47%+41.38%
45BOGOBorealis Mining Co Ltd0.610-0.030-4.69%796.25K486.14K50.78M35.87M83.25M58.81M-6.15%-10.29%-22.78%-20.78%-6.15%-6.15%-6.15%
46QTWOQ2 Metals Corp0.950+0.110+13.10%759.30K722.52K125.73M120.29M132.34M126.62M+21.79%-5.00%-16.67%+86.27%+239.29%+233.33%+287.76%
47KGKlondike Gold Corp0.060-0.005-7.69%750.24K45.11K12.42M11.06M206.97M184.28M-7.69%-14.29%-25.00%-36.84%-33.33%-14.29%-14.29%
48RHCRoyal Helium Ltd0.035-0.005-12.50%735.33K28.99K12.52M12.28M357.83M350.87M-22.22%-12.50%-22.22%-22.22%-53.33%-83.72%-82.93%
49BIGGBIGG Digital Assets Inc0.205+0.015+7.89%731.43K146.22K72.94M68.99M355.78M336.56M+5.13%+5.13%+7.89%+57.69%+20.59%-21.15%-40.58%
50GSVRGuanajuato Silver Co Ltd0.195+0.010+5.41%725.89K138.92K92.07M85.96M472.18M440.80M+2.63%-11.36%-22.00%0.00%-27.78%-36.07%-25.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SCLTSearchlight Resources Inc
0.010+0.005+100.00%4.28M42.77K1.47M1.35M146.57M135.46M+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
1BIGHercules Metals Corp
0.630+0.030+5.00%940.47K604.70K159.64M130.83M253.39M207.67M+16.67%+21.15%+16.67%+23.53%-12.50%-40.00%-54.35%
2FUUF3 Uranium Corp
0.280+0.045+19.15%3.06M784.81K143.84M139.52M513.72M498.30M+21.74%+16.67%+19.15%+24.44%-21.13%-37.08%-30.00%
3ALALX Resources Corp
0.030+0.005+20.00%3.02M90.72K7.47M6.54M248.87M217.99M0.00%+20.00%+20.00%+100.00%+20.00%0.00%0.00%
4QNCQuantum eMotion Inc
0.190+0.010+5.56%2.71M502.38K28.60M27.18M150.50M143.06M+65.22%+80.95%+72.73%+65.22%+52.00%+322.22%+322.22%
5MATEBlockmate Ventures Inc
0.130+0.020+18.18%2.25M260.63K14.40M11.80M110.80M90.79M+4.00%+62.50%+188.89%+333.33%+420.00%+225.00%+333.33%
6BARUBaru Gold Corp
0.090+0.020+28.57%2.03M156.64K25.54M21.32M283.81M236.90M+100.00%+260.00%+350.00%+500.00%+350.00%+157.14%+350.00%
7MAHMarksmen Energy Inc
0.005-0.005-50.00%1.85M9.24K1.06M705.52K211.40M141.10M-50.00%0.00%0.00%-50.00%-66.67%-88.89%-75.00%
8SPNSnipp Interactive Inc
0.115+0.025+27.78%1.85M200.12K32.90M22.46M286.11M195.30M+53.33%+64.29%+91.67%+53.33%0.00%0.00%-11.54%
9AECAnfield Energy Inc
0.115+0.005+4.55%1.81M198.26K118.88M71.00M1.03B617.39M0.00%0.00%+4.55%+109.09%+64.29%+53.33%+35.29%
10VXTRVoxtur Analytics Corp
0.0650.0000.00%1.71M104.87K48.66M44.24M748.61M680.63M-13.33%-18.75%-25.71%-40.91%-27.78%-38.10%-43.48%
11PEIProspera Energy Inc
0.035+0.005+16.67%1.68M47.69K14.94M10.01M426.95M286.08M0.00%+16.67%0.00%-46.15%-41.67%-65.00%-58.82%
12RKVRakovina Therapeutics Inc
0.095+0.015+18.75%1.54M145.83K8.58M5.49M90.29M57.81M+58.33%+18.75%+18.75%+11.76%+11.76%0.00%+11.76%
13NDANeptune Digital Assets Corp
0.950+0.170+21.79%1.54M1.42M120.89M107.60M127.25M113.27M+53.23%+11.76%0.00%+304.26%+222.03%+146.75%+150.00%
14CPERCopperCorp Resources Inc
0.245-0.015-5.77%1.47M358.63K21.07M18.62M86.00M75.98M+40.00%+63.33%+122.73%+172.22%+206.25%+104.17%+104.17%
15MASMas Gold Corp
0.0100.0000.00%1.46M14.63K3.84M2.65M384.22M264.61M0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
16RUARua Gold Inc
0.1300.0000.00%1.31M170.02K41.85M15.99M321.96M123.04M-13.33%-21.21%-29.73%-18.75%-33.33%-35.00%-35.00%
17SPASpanish Mountain Gold Ltd
0.1150.0000.00%1.30M142.55K51.15M37.18M444.74M323.33M0.00%-2.13%-11.54%-28.13%-34.29%-39.47%-36.11%
18CTMCanterra Minerals Corp
0.100-0.015-13.04%1.24M122.23K27.90M21.31M279.05M213.07M+5.26%-9.09%+122.22%+122.22%+53.85%+42.86%+5.26%
19RRL.HResolute Resources Ltd
0.0050.0000.00%1.23M6.15K346.45K285.99K69.29M57.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20BSKBlue Sky Uranium Corp
0.0500.0000.00%1.21M57.89K14.95M14.24M298.92M284.73M+11.11%0.00%+11.11%+11.11%-23.08%-28.57%-28.57%
21STUDStallion Uranium Corp
0.040+0.005+14.29%1.17M46.78K6.07M5.95M151.63M148.84M0.00%0.00%-20.00%-38.46%-50.00%-82.98%-80.49%
22AWMAngel Wing Metals Inc
0.050-0.010-16.67%1.14M57.00K3.36M3.08M67.25M61.64M0.00%-9.09%-28.57%-47.37%-64.29%-75.00%-64.29%
23DMGIDMG Blockchain Solutions Inc
0.445+0.020+4.71%1.11M477.01K90.38M88.20M203.10M198.21M+12.66%-4.30%-19.09%0.00%-16.04%-3.26%-27.05%
24TUKTuktu Resources Ltd
0.080-0.005-5.88%1.10M85.46K20.79M17.60M259.81M219.94M-5.88%-20.00%-11.11%-11.11%+33.33%+23.08%+60.00%
25MTBMTB Metals Corp
0.0150.0000.00%1.10M14.42K1.93M1.43M128.66M95.53M0.00%-40.00%-50.00%-40.00%-66.67%-88.00%-80.00%
26BTCWBitcoin Well Inc
0.180-0.015-7.69%1.07M202.77K39.24M21.11M218.01M117.29M+5.88%+5.88%+28.57%+89.47%+63.64%+350.00%+300.00%
27OCIOrecap Invest Corp
0.070+0.005+7.69%1.05M68.30K17.34M16.32M247.71M233.17M0.00%+16.67%+16.67%+27.27%+7.69%+100.00%+100.00%
28FANFirst Atlantic Nickel Corp
0.240-0.035-12.73%1.03M263.79K17.99M17.95M74.95M74.80M-4.00%+37.14%+84.62%+200.00%+84.62%-96.19%-96.19%
29ETUE2Gold Inc
0.008+0.003+50.00%1.01M8.93K1.68M1.48M224.50M197.10M-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%-70.00%
30NBMNEO Battery Materials Ltd
0.810-0.090-10.00%1.01M824.06K95.46M89.03M117.86M109.91M-4.71%+15.71%+72.34%+752.63%+548.00%+138.24%+118.92%
31LIOLion One Metals Ltd
0.260-0.015-5.45%991.26K258.28K68.13M63.52M262.04M244.32M-11.86%-13.33%-17.46%-7.14%-50.00%-69.05%-69.41%
32RIORio2 Ltd
0.610-0.010-1.61%980.58K591.55K258.83M237.33M424.30M389.07M-9.63%-8.96%-9.63%+17.31%+22.00%+190.48%+52.50%
33TMTrigon Metals Inc
0.580-0.180-23.68%949.62K564.12K25.31M20.31M43.63M35.02M-31.76%-29.27%-29.27%-10.77%-50.43%-44.76%-50.64%
34PEXPacific Ridge Exploration Ltd
0.0250.0000.00%943.89K21.06K4.35M3.56M173.97M142.56M0.00%0.00%-16.67%-44.44%-64.29%-83.33%-83.87%
35GSHRGoldshore Resources Inc
0.290+0.040+16.00%942.60K264.93K94.81M64.07M326.92M220.92M+18.37%+3.57%-14.71%0.00%+20.83%+93.33%+152.17%
36BIGHercules Metals Corp
0.630+0.030+5.00%940.47K604.70K159.64M130.83M253.39M207.67M+16.67%+21.15%+16.67%+23.53%-12.50%-40.00%-54.35%
37NSENew Stratus Energy Inc
0.570+0.100+21.28%932.82K484.68K75.98M68.10M133.30M119.48M-16.18%-17.39%+20.00%+32.56%+5.56%-3.39%-27.85%
38AEAmerican Eagle Gold Corp
0.8400.0000.00%928.28K786.41K140.65M74.01M167.45M88.11M-10.64%-3.45%+16.67%+104.88%+40.00%+211.11%+223.08%
39WRLGWest Red Lake Gold Mines Ltd
0.580+0.030+5.45%912.48K505.68K184.27M156.74M317.71M270.25M+11.54%+5.45%-6.45%-13.43%-1.69%-14.71%-29.27%
40PERUChakana Copper Corp
0.040+0.010+33.33%895.89K29.22K10.68M8.00M267.01M199.92M+100.00%+100.00%+60.00%+14.29%-50.00%0.00%-11.11%
41APGOApollo Silver Corp
0.255+0.025+10.87%885.61K215.56K61.76M58.55M242.19M229.63M+15.91%+13.33%+8.51%+15.91%+70.00%+82.14%+75.86%
42ECRCartier Resources Inc
0.085+0.005+6.25%815.50K70.86K30.28M21.19M356.23M249.32M-10.53%-15.00%-22.73%+41.67%+30.77%+13.33%-10.53%
43PREMPremium Resources Ltd
0.480+0.020+4.35%812.00K390.23K89.14M89.14M185.71M185.71M+1.05%0.00%0.00%0.00%0.00%0.00%0.00%
44EMOEmerita Resources Corp
0.820+0.120+17.14%800.53K642.98K202.83M190.65M247.36M232.50M+38.98%+32.26%+41.38%+34.43%+43.86%+102.47%+41.38%
45BOGOBorealis Mining Co Ltd
0.610-0.030-4.69%796.25K486.14K50.78M35.87M83.25M58.81M-6.15%-10.29%-22.78%-20.78%-6.15%-6.15%-6.15%
46QTWOQ2 Metals Corp
0.950+0.110+13.10%759.30K722.52K125.73M120.29M132.34M126.62M+21.79%-5.00%-16.67%+86.27%+239.29%+233.33%+287.76%
47KGKlondike Gold Corp
0.060-0.005-7.69%750.24K45.11K12.42M11.06M206.97M184.28M-7.69%-14.29%-25.00%-36.84%-33.33%-14.29%-14.29%
48RHCRoyal Helium Ltd
0.035-0.005-12.50%735.33K28.99K12.52M12.28M357.83M350.87M-22.22%-12.50%-22.22%-22.22%-53.33%-83.72%-82.93%
49BIGGBIGG Digital Assets Inc
0.205+0.015+7.89%731.43K146.22K72.94M68.99M355.78M336.56M+5.13%+5.13%+7.89%+57.69%+20.59%-21.15%-40.58%
50GSVRGuanajuato Silver Co Ltd
0.195+0.010+5.41%725.89K138.92K92.07M85.96M472.18M440.80M+2.63%-11.36%-22.00%0.00%-27.78%-36.07%-25.00%