OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BARUBaru Gold Corp0.025+0.005+25.00%3.47M86.05K7.10M5.93M283.81M237.10M+66.67%+66.67%+66.67%+66.67%+25.00%-50.00%+25.00%
2DMDataMetrex AI Ltd0.0050.0000.00%1.71M8.55K3.02M2.85M603.98M569.60M0.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
3FUUF3 Uranium Corp0.235+0.015+6.82%1.71M399.29K120.72M117.17M513.72M498.61M+4.44%0.00%-16.07%-12.96%-39.74%-42.68%-41.25%
4GXUGoviEx Uranium Inc0.0650.0000.00%1.66M113.52K52.82M46.81M812.65M720.09M0.00%-7.14%-27.78%+30.00%-43.48%-64.86%-56.67%
5AECAnfield Energy Inc0.1150.0000.00%1.61M188.83K118.62M82.82M1.03B720.17M+24.32%+15.00%-11.54%+91.67%+53.33%+53.33%+35.29%
6BRCBlackrock Silver Corp0.460+0.040+9.52%1.53M696.96K126.76M103.02M275.57M223.96M+5.75%+3.37%-11.54%+70.37%+43.75%+48.39%+43.75%
7MEKMetals Creek Resources Corp0.030+0.005+20.00%1.46M43.92K5.37M5.03M179.14M167.81M0.00%-14.29%0.00%+100.00%0.00%0.00%0.00%
8AFMAlphamin Resources Corp1.230+0.060+5.13%1.44M1.73M1.57B650.09M1.28B528.52M-0.81%-0.81%-1.41%+21.84%+16.35%+52.39%+47.31%
9NDANeptune Digital Assets Corp0.820-0.110-11.83%1.40M1.22M104.34M92.88M127.25M113.27M-19.61%-15.46%+112.99%+203.70%+152.31%+164.52%+115.79%
10SPASpanish Mountain Gold Ltd0.1200.0000.00%1.38M162.62K46.87M33.01M390.56M275.09M-7.69%-4.00%-22.58%-27.27%-36.84%-7.69%-33.33%
11VVCVVC Exploration Corp0.0300.0000.00%1.36M40.78K17.18M15.78M572.68M526.03M0.00%0.00%-14.29%-25.00%-33.33%-50.00%-40.00%
12CTMCanterra Minerals Corp0.105+0.005+5.00%1.26M128.71K29.30M22.21M279.05M211.48M+133.33%+133.33%+110.00%+110.00%+61.54%+110.00%+10.53%
13CSTRCryptoStar Corp0.0350.0000.00%1.18M41.18K15.54M11.94M443.91M341.29M-12.50%+40.00%+40.00%+16.67%0.00%+16.67%-22.22%
14FANFirst Atlantic Nickel Corp0.180+0.010+5.88%1.10M174.60K13.49M13.46M74.95M74.80M+33.33%+50.00%+100.00%+111.76%+24.14%-97.14%-97.14%
15SPRQSPARQ Systems Inc0.700+0.030+4.48%1.07M747.54K81.01M38.40M115.74M54.86M+2.94%+16.67%+1.45%+27.27%+460.00%+68.67%+418.52%
16CORCamino Minerals Corp0.040+0.005+14.29%1.07M42.70K8.37M6.64M209.25M165.96M+14.29%0.00%-20.00%-33.33%-38.46%-33.33%-42.86%
17CPERCopperCorp Resources Inc0.140+0.050+55.56%1.07M128.17K12.04M10.64M86.00M75.98M+40.00%+27.27%+115.38%+180.00%+100.00%+12.00%+16.67%
18OMGOmai Gold Mines Corp0.1700.0000.00%1.04M176.57K87.83M86.86M516.64M510.92M+6.25%-2.86%-2.86%+21.43%+13.33%+325.00%+126.67%
19CMBCMC Metals Ltd0.020-0.005-20.00%1.01M20.21K3.15M2.98M157.70M149.22M-20.00%-20.00%-20.00%-20.00%-33.33%-75.00%-33.33%
20CBITCathedra Bitcoin Inc0.070-0.010-12.50%966.21K74.26K17.10M15.95M244.35M227.83M-22.22%-6.67%-12.50%-12.50%-47.17%-53.33%-42.86%
21HIVEHIVE Digital Technologies Ltd6.000-0.230-3.69%958.73K5.93M774.25M758.56M129.04M126.43M-18.37%+26.58%+14.50%+38.57%+67.13%+48.15%+0.67%
22BCMBear Creek Mining Corp0.415+0.065+18.57%938.07K383.10K94.48M62.83M227.65M151.40M+5.06%-14.87%-36.15%+27.69%-4.60%+118.42%+130.56%
23DMGIDMG Blockchain Solutions Inc0.475-0.020-4.04%937.61K453.12K80.99M78.76M170.50M165.81M-24.60%-5.00%-8.65%-3.06%-13.64%+26.67%-22.13%
24MATEBlockmate Ventures Inc0.090-0.010-10.00%915.65K92.84K9.97M8.17M110.80M90.79M+200.00%+80.00%+200.00%+125.00%+157.14%+100.00%+200.00%
25GSVRGuanajuato Silver Co Ltd0.215+0.020+10.26%899.68K196.43K97.73M95.13M454.58M442.47M-6.52%-14.00%-21.82%-10.42%-27.12%-21.82%-17.31%
26GSHRGoldshore Resources Inc0.270+0.020+8.00%874.07K233.46K88.27M51.48M326.92M190.67M-1.82%-20.59%-20.59%-11.48%+10.20%+184.21%+134.78%
27RIORio2 Ltd0.670+0.050+8.06%849.68K566.88K284.28M204.29M424.30M304.91M+1.52%-1.47%-12.99%+24.07%+17.54%+306.06%+67.50%
28APMAndean Precious Metals Corp1.290+0.100+8.40%828.01K1.06M192.68M56.80M149.36M44.03M-11.03%-17.83%-33.51%+22.86%+27.72%+108.06%+111.48%
29FNCFancamp Exploration Ltd0.065+0.005+8.33%815.60K49.86K15.66M11.79M240.93M181.40M+18.18%+8.33%+18.18%0.00%-13.33%-35.00%-18.75%
30FGFalcon Gold Corp0.030-0.005-14.29%814.31K24.63K4.74M4.15M158.04M138.29M-14.29%-14.29%-14.29%-14.29%-50.00%-25.00%-14.29%
31STASanatana Resources Inc0.0250.0000.00%782.40K19.39K2.55M2.32M101.84M92.67M-16.67%-44.44%-50.00%-70.59%-66.67%-16.67%-72.22%
32TGHTornado Global Hydrovacs Ltd1.110-0.050-4.31%777.66K850.20K152.69M84.99M137.56M76.57M0.00%-0.89%-7.50%+9.90%+21.98%+122.00%+122.00%
33BTCWBitcoin Well Inc0.1750.0000.00%761.32K134.49K38.15M20.42M218.01M116.68M0.00%+40.00%+84.21%+94.44%+52.17%+483.33%+288.89%
34AAZAzincourt Energy Corp0.0150.0000.00%693.00K10.19K4.48M4.45M298.49M296.68M0.00%-25.00%0.00%-25.00%-50.00%-50.00%-57.14%
35HAPBHapbee Technologies Inc0.055-0.010-15.38%688.98K35.49K10.54M7.78M191.64M141.47M-21.43%-21.43%-21.43%-57.69%-35.29%-45.00%+10.00%
36AGASilver47 Exploration Corp0.750+0.070+10.29%677.48K525.72K0.000.000.000.00-5.06%-5.06%-5.06%-5.06%-5.06%-5.06%-5.06%
37SCZSantacruz Silver Mining Ltd0.295+0.030+11.32%675.37K201.91K104.98M97.57M355.86M330.76M-10.61%-15.71%-25.32%-20.27%-35.87%+47.50%+20.41%
38LLGMason Resources Inc0.0600.0000.00%662.83K40.20K8.48M6.24M141.29M103.99M-14.29%-14.29%-25.00%-29.41%-53.85%-73.33%-72.09%
39BIGGBIGG Digital Assets Inc0.200-0.010-4.76%646.78K133.62K71.16M67.31M355.78M336.56M-9.09%+11.11%+33.33%+42.86%+5.26%+17.65%-42.03%
40MGMMaple Gold Mines Ltd0.050-0.005-9.09%620.93K31.37K18.81M18.27M376.23M365.37M-23.08%-23.08%-33.33%-41.18%-9.09%-16.67%-28.57%
41ALALX Resources Corp0.0250.0000.00%615.79K15.39K6.22M5.45M248.87M217.99M0.00%0.00%0.00%+66.67%-16.67%-16.67%-16.67%
42NOWNowVertical Group Inc0.245+0.045+22.50%609.29K138.60K21.35M13.87M87.15M56.62M+206.25%+172.22%+157.89%+28.95%+6.52%0.00%-34.67%
43GRSLGr Silver Mining Ltd0.198+0.013+6.76%588.25K119.54K65.02M62.73M329.23M317.64M+5.33%-3.66%-25.47%+12.86%-10.23%+229.17%+146.88%
44FLTVolatus Aerospace Inc0.135+0.005+3.85%572.85K75.58K63.28M53.96M468.74M399.73M+8.00%+3.85%-22.86%-25.00%-43.75%-27.03%-15.63%
45RMLRusoro Mining Ltd0.6000.0000.00%572.39K338.06K368.40M137.10M614.01M228.50M-9.09%-11.76%-34.78%-58.33%-57.45%+41.18%-3.23%
46LTHLithium Ionic Corp0.680+0.030+4.62%559.65K369.43K107.83M73.67M158.58M108.34M-2.86%-8.11%-17.07%+6.25%-32.00%-59.04%-61.14%
47ALYAnalytixInsight Inc0.0100.0000.00%554.00K5.54K973.67K900.91K97.37M90.09M0.00%-50.00%-77.78%-75.00%-81.82%-93.94%-90.00%
48SYHSkyharbour Resources Ltd0.450+0.035+8.43%537.61K238.50K83.75M72.44M186.11M160.98M+8.43%+11.11%-10.00%+30.43%+4.65%-28.57%-3.23%
49SNMShaMaran Petroleum Corp0.095+0.005+5.56%527.78K50.09K269.35M199.60M2.84B2.10B+11.76%+26.67%+35.71%+26.67%+26.67%+111.11%+111.11%
50FLFrontier Lithium Inc0.460-0.015-3.16%509.74K226.05K104.71M87.30M227.63M189.79M-13.21%-19.30%-23.33%-25.81%-41.77%-40.26%-39.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BARUBaru Gold Corp
0.025+0.005+25.00%3.47M86.05K7.10M5.93M283.81M237.10M+66.67%+66.67%+66.67%+66.67%+25.00%-50.00%+25.00%
2DMDataMetrex AI Ltd
0.0050.0000.00%1.71M8.55K3.02M2.85M603.98M569.60M0.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
3FUUF3 Uranium Corp
0.235+0.015+6.82%1.71M399.29K120.72M117.17M513.72M498.61M+4.44%0.00%-16.07%-12.96%-39.74%-42.68%-41.25%
4GXUGoviEx Uranium Inc
0.0650.0000.00%1.66M113.52K52.82M46.81M812.65M720.09M0.00%-7.14%-27.78%+30.00%-43.48%-64.86%-56.67%
5AECAnfield Energy Inc
0.1150.0000.00%1.61M188.83K118.62M82.82M1.03B720.17M+24.32%+15.00%-11.54%+91.67%+53.33%+53.33%+35.29%
6BRCBlackrock Silver Corp
0.460+0.040+9.52%1.53M696.96K126.76M103.02M275.57M223.96M+5.75%+3.37%-11.54%+70.37%+43.75%+48.39%+43.75%
7MEKMetals Creek Resources Corp
0.030+0.005+20.00%1.46M43.92K5.37M5.03M179.14M167.81M0.00%-14.29%0.00%+100.00%0.00%0.00%0.00%
8AFMAlphamin Resources Corp
1.230+0.060+5.13%1.44M1.73M1.57B650.09M1.28B528.52M-0.81%-0.81%-1.41%+21.84%+16.35%+52.39%+47.31%
9NDANeptune Digital Assets Corp
0.820-0.110-11.83%1.40M1.22M104.34M92.88M127.25M113.27M-19.61%-15.46%+112.99%+203.70%+152.31%+164.52%+115.79%
10SPASpanish Mountain Gold Ltd
0.1200.0000.00%1.38M162.62K46.87M33.01M390.56M275.09M-7.69%-4.00%-22.58%-27.27%-36.84%-7.69%-33.33%
11VVCVVC Exploration Corp
0.0300.0000.00%1.36M40.78K17.18M15.78M572.68M526.03M0.00%0.00%-14.29%-25.00%-33.33%-50.00%-40.00%
12CTMCanterra Minerals Corp
0.105+0.005+5.00%1.26M128.71K29.30M22.21M279.05M211.48M+133.33%+133.33%+110.00%+110.00%+61.54%+110.00%+10.53%
13CSTRCryptoStar Corp
0.0350.0000.00%1.18M41.18K15.54M11.94M443.91M341.29M-12.50%+40.00%+40.00%+16.67%0.00%+16.67%-22.22%
14FANFirst Atlantic Nickel Corp
0.180+0.010+5.88%1.10M174.60K13.49M13.46M74.95M74.80M+33.33%+50.00%+100.00%+111.76%+24.14%-97.14%-97.14%
15SPRQSPARQ Systems Inc
0.700+0.030+4.48%1.07M747.54K81.01M38.40M115.74M54.86M+2.94%+16.67%+1.45%+27.27%+460.00%+68.67%+418.52%
16CORCamino Minerals Corp
0.040+0.005+14.29%1.07M42.70K8.37M6.64M209.25M165.96M+14.29%0.00%-20.00%-33.33%-38.46%-33.33%-42.86%
17CPERCopperCorp Resources Inc
0.140+0.050+55.56%1.07M128.17K12.04M10.64M86.00M75.98M+40.00%+27.27%+115.38%+180.00%+100.00%+12.00%+16.67%
18OMGOmai Gold Mines Corp
0.1700.0000.00%1.04M176.57K87.83M86.86M516.64M510.92M+6.25%-2.86%-2.86%+21.43%+13.33%+325.00%+126.67%
19CMBCMC Metals Ltd
0.020-0.005-20.00%1.01M20.21K3.15M2.98M157.70M149.22M-20.00%-20.00%-20.00%-20.00%-33.33%-75.00%-33.33%
20CBITCathedra Bitcoin Inc
0.070-0.010-12.50%966.21K74.26K17.10M15.95M244.35M227.83M-22.22%-6.67%-12.50%-12.50%-47.17%-53.33%-42.86%
21HIVEHIVE Digital Technologies Ltd
6.000-0.230-3.69%958.73K5.93M774.25M758.56M129.04M126.43M-18.37%+26.58%+14.50%+38.57%+67.13%+48.15%+0.67%
22BCMBear Creek Mining Corp
0.415+0.065+18.57%938.07K383.10K94.48M62.83M227.65M151.40M+5.06%-14.87%-36.15%+27.69%-4.60%+118.42%+130.56%
23DMGIDMG Blockchain Solutions Inc
0.475-0.020-4.04%937.61K453.12K80.99M78.76M170.50M165.81M-24.60%-5.00%-8.65%-3.06%-13.64%+26.67%-22.13%
24MATEBlockmate Ventures Inc
0.090-0.010-10.00%915.65K92.84K9.97M8.17M110.80M90.79M+200.00%+80.00%+200.00%+125.00%+157.14%+100.00%+200.00%
25GSVRGuanajuato Silver Co Ltd
0.215+0.020+10.26%899.68K196.43K97.73M95.13M454.58M442.47M-6.52%-14.00%-21.82%-10.42%-27.12%-21.82%-17.31%
26GSHRGoldshore Resources Inc
0.270+0.020+8.00%874.07K233.46K88.27M51.48M326.92M190.67M-1.82%-20.59%-20.59%-11.48%+10.20%+184.21%+134.78%
27RIORio2 Ltd
0.670+0.050+8.06%849.68K566.88K284.28M204.29M424.30M304.91M+1.52%-1.47%-12.99%+24.07%+17.54%+306.06%+67.50%
28APMAndean Precious Metals Corp
1.290+0.100+8.40%828.01K1.06M192.68M56.80M149.36M44.03M-11.03%-17.83%-33.51%+22.86%+27.72%+108.06%+111.48%
29FNCFancamp Exploration Ltd
0.065+0.005+8.33%815.60K49.86K15.66M11.79M240.93M181.40M+18.18%+8.33%+18.18%0.00%-13.33%-35.00%-18.75%
30FGFalcon Gold Corp
0.030-0.005-14.29%814.31K24.63K4.74M4.15M158.04M138.29M-14.29%-14.29%-14.29%-14.29%-50.00%-25.00%-14.29%
31STASanatana Resources Inc
0.0250.0000.00%782.40K19.39K2.55M2.32M101.84M92.67M-16.67%-44.44%-50.00%-70.59%-66.67%-16.67%-72.22%
32TGHTornado Global Hydrovacs Ltd
1.110-0.050-4.31%777.66K850.20K152.69M84.99M137.56M76.57M0.00%-0.89%-7.50%+9.90%+21.98%+122.00%+122.00%
33BTCWBitcoin Well Inc
0.1750.0000.00%761.32K134.49K38.15M20.42M218.01M116.68M0.00%+40.00%+84.21%+94.44%+52.17%+483.33%+288.89%
34AAZAzincourt Energy Corp
0.0150.0000.00%693.00K10.19K4.48M4.45M298.49M296.68M0.00%-25.00%0.00%-25.00%-50.00%-50.00%-57.14%
35HAPBHapbee Technologies Inc
0.055-0.010-15.38%688.98K35.49K10.54M7.78M191.64M141.47M-21.43%-21.43%-21.43%-57.69%-35.29%-45.00%+10.00%
36AGASilver47 Exploration Corp
0.750+0.070+10.29%677.48K525.72K0.000.000.000.00-5.06%-5.06%-5.06%-5.06%-5.06%-5.06%-5.06%
37SCZSantacruz Silver Mining Ltd
0.295+0.030+11.32%675.37K201.91K104.98M97.57M355.86M330.76M-10.61%-15.71%-25.32%-20.27%-35.87%+47.50%+20.41%
38LLGMason Resources Inc
0.0600.0000.00%662.83K40.20K8.48M6.24M141.29M103.99M-14.29%-14.29%-25.00%-29.41%-53.85%-73.33%-72.09%
39BIGGBIGG Digital Assets Inc
0.200-0.010-4.76%646.78K133.62K71.16M67.31M355.78M336.56M-9.09%+11.11%+33.33%+42.86%+5.26%+17.65%-42.03%
40MGMMaple Gold Mines Ltd
0.050-0.005-9.09%620.93K31.37K18.81M18.27M376.23M365.37M-23.08%-23.08%-33.33%-41.18%-9.09%-16.67%-28.57%
41ALALX Resources Corp
0.0250.0000.00%615.79K15.39K6.22M5.45M248.87M217.99M0.00%0.00%0.00%+66.67%-16.67%-16.67%-16.67%
42NOWNowVertical Group Inc
0.245+0.045+22.50%609.29K138.60K21.35M13.87M87.15M56.62M+206.25%+172.22%+157.89%+28.95%+6.52%0.00%-34.67%
43GRSLGr Silver Mining Ltd
0.198+0.013+6.76%588.25K119.54K65.02M62.73M329.23M317.64M+5.33%-3.66%-25.47%+12.86%-10.23%+229.17%+146.88%
44FLTVolatus Aerospace Inc
0.135+0.005+3.85%572.85K75.58K63.28M53.96M468.74M399.73M+8.00%+3.85%-22.86%-25.00%-43.75%-27.03%-15.63%
45RMLRusoro Mining Ltd
0.6000.0000.00%572.39K338.06K368.40M137.10M614.01M228.50M-9.09%-11.76%-34.78%-58.33%-57.45%+41.18%-3.23%
46LTHLithium Ionic Corp
0.680+0.030+4.62%559.65K369.43K107.83M73.67M158.58M108.34M-2.86%-8.11%-17.07%+6.25%-32.00%-59.04%-61.14%
47ALYAnalytixInsight Inc
0.0100.0000.00%554.00K5.54K973.67K900.91K97.37M90.09M0.00%-50.00%-77.78%-75.00%-81.82%-93.94%-90.00%
48SYHSkyharbour Resources Ltd
0.450+0.035+8.43%537.61K238.50K83.75M72.44M186.11M160.98M+8.43%+11.11%-10.00%+30.43%+4.65%-28.57%-3.23%
49SNMShaMaran Petroleum Corp
0.095+0.005+5.56%527.78K50.09K269.35M199.60M2.84B2.10B+11.76%+26.67%+35.71%+26.67%+26.67%+111.11%+111.11%
50FLFrontier Lithium Inc
0.460-0.015-3.16%509.74K226.05K104.71M87.30M227.63M189.79M-13.21%-19.30%-23.33%-25.81%-41.77%-40.26%-39.47%