CA Stock Market
15min Delay Mar 30 17:08 ET
TSX24759.15-401.91-1.60%
TSX Venture633.63-6.79-1.06%
TSX 601485.78-25.03-1.66%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SIGSitka Gold Corp0.520+0.010+1.96%4.10M2.04M168.27M157.25M323.60M302.41M+6.12%+30.00%+33.33%+31.65%+55.22%+160.00%+44.44%
2NFGNew Found Gold Corp1.685+0.045+2.74%2.26M4.02M338.02M189.18M200.61M112.27M-31.22%-34.94%-36.89%-40.04%-50.29%-66.37%-34.94%
3RPXRed Pine Exploration Inc0.1150.0000.00%2.09M239.95K33.61M28.87M292.30M251.08M-4.17%+4.55%-4.17%-4.17%-14.81%-36.11%-8.00%
4FORFortune Bay Corp0.410+0.050+13.89%2.05M717.75K19.96M14.87M48.68M36.26M+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
5CDPRCerro De Pasco Resources Inc0.310+0.005+1.64%2.03M638.86K152.75M105.12M492.74M339.10M+16.98%+16.98%+19.23%-3.13%+82.35%+210.00%+6.90%
6OCGOutcrop Silver & Gold Corp0.200-0.020-9.09%1.86M391.90K68.32M54.83M341.60M274.13M-6.98%-27.27%-4.76%+1.27%-29.82%-4.76%+8.11%
7WRLGWest Red Lake Gold Mines Ltd0.580-0.030-4.92%1.86M1.12M185.51M156.66M319.84M270.10M+1.75%-1.69%-7.20%-3.33%-26.58%-21.62%-3.33%
8GSHRGoldshore Resources Inc0.310-0.015-4.62%1.82M585.77K103.53M69.25M333.96M223.39M+3.33%-6.06%+10.71%+16.98%-16.22%+77.14%+24.00%
9SPCSPC Nickel Corp0.035+0.005+16.67%1.72M58.84K6.73M6.44M192.30M184.14M+16.67%+133.33%+75.00%+40.00%-12.50%-36.36%+75.00%
10APGOApollo Silver Corp0.350-0.020-5.41%1.62M585.58K84.77M80.11M242.19M228.88M0.00%+18.64%+45.83%+52.17%+40.00%+118.75%+59.09%
11GSVRGuanajuato Silver Co Ltd0.185-0.005-2.63%1.38M261.53K87.35M81.53M472.18M440.69M0.00%-5.13%+8.82%-5.13%-26.00%-15.91%+8.82%
12SURGSurge Copper Corp0.145+0.005+3.57%1.37M205.78K41.94M26.33M289.22M181.60M+26.09%+45.00%+45.00%+20.83%+7.41%+61.11%+26.09%
13VRRVR Resources Ltd0.0250.0000.00%1.36M33.95K3.34M3.15M133.44M125.93M-37.50%-28.57%-44.44%-61.54%-44.44%-85.29%-58.33%
14GXUGoviEx Uranium Inc0.040-0.005-11.11%1.35M60.90K32.51M28.80M812.65M720.09M-38.46%-11.11%-11.11%-11.11%-52.94%-69.23%-20.00%
15RECRecord Resources Inc0.0850.0000.00%1.31M112.83K8.85M6.95M104.06M81.77M+70.00%+88.89%+21.43%+142.86%+183.33%+70.00%+142.86%
16AISXAisix Solutions Inc0.0350.0000.00%1.30M45.38K3.98M3.41M113.62M97.36M-12.50%-12.50%-22.22%+133.33%+75.00%-12.50%+75.00%
17AAGAftermath Silver Ltd0.510-0.060-10.53%1.28M698.51K146.88M146.88M288.00M288.00M-8.93%-15.00%+6.25%+5.15%+4.08%+112.50%+20.00%
18TUKTuktu Resources Ltd0.1000.0000.00%1.27M119.93K25.98M23.85M259.81M238.52M-16.67%-16.67%-28.57%+5.26%-9.09%+122.22%+11.11%
19SCZSantacruz Silver Mining Ltd0.520-0.050-8.77%1.16M612.47K185.04M171.63M355.86M330.06M-3.70%0.00%+33.33%+73.33%+40.54%+112.24%+89.09%
20RAKRackla Metals Inc0.220+0.010+4.76%1.12M244.25K23.65M13.04M107.51M59.25M+46.67%+46.67%+37.50%+109.52%+214.29%+120.00%+100.00%
21AGXSilver X Mining Corp0.155-0.015-8.82%1.10M178.57K34.46M29.24M222.30M188.65M-8.82%-17.33%0.00%-26.19%-36.73%-22.50%-20.51%
22VERTVertical Exploration Inc0.055-0.010-15.38%1.00M58.93K8.08M7.58M146.90M137.79M-15.38%+10.00%+37.50%+57.14%+57.14%-8.33%+57.14%
23CELLGrid Battery Metals Inc0.0300.0000.00%981.35K29.50K5.65M5.53M188.28M184.38M+20.00%+20.00%+50.00%+50.00%-14.29%-40.00%0.00%
24OCOOroco Resource Corp0.450+0.025+5.88%923.35K417.51K113.62M96.70M252.48M214.88M+21.62%+50.00%+57.89%+63.64%+32.35%-8.16%+76.47%
25CDCantex Mine Development Corp0.195-0.015-7.14%918.94K206.15K25.57M17.88M131.13M91.67M+14.71%+21.88%+8.33%+69.57%+56.00%-15.22%+69.57%
26MJSMajestic Gold Corp0.090-0.015-14.29%898.50K82.53K93.84M81.76M1.04B908.46M-14.29%-10.00%+5.88%+12.50%+15.39%+30.77%+12.50%
27AFMAlphamin Resources Corp0.490+0.015+3.16%889.94K439.27K625.34M260.20M1.28B531.02M+8.89%-14.04%-33.78%-57.39%-59.80%-43.81%-54.21%
28HIVEHIVE Digital Technologies Ltd2.150-0.150-6.52%862.02K1.88M334.11M332.94M155.40M154.85M-8.51%-14.00%-29.51%-51.47%-49.65%-52.64%-47.69%
29DEFDefiance Silver Corp0.250-0.030-10.71%854.95K228.29K72.68M60.64M290.71M242.57M-7.41%-13.79%+13.64%+16.28%-7.41%+66.67%+35.14%
30PXPelangio Exploration Inc0.075-0.005-6.25%812.58K63.96K12.95M11.60M172.66M154.63M+25.00%+7.14%+7.14%+114.29%+275.00%+150.00%+150.00%
31TAUThesis Gold Inc0.880-0.010-1.12%805.28K722.77K187.29M183.60M212.83M208.64M+2.33%+3.53%+7.32%+49.15%-3.30%+44.26%+54.39%
32GLIGlacier Lake Resources Inc0.030-0.005-14.29%797.92K23.94K763.43K759.23K25.45M25.31M-14.29%-25.00%-50.00%-64.71%-75.00%-92.50%-25.00%
33BRCBlackrock Silver Corp0.350-0.020-5.41%778.91K274.57K110.15M90.87M314.72M259.63M-6.04%-5.41%+9.38%-16.67%-5.41%+29.63%-5.41%
34IPTIMPACT Silver Corp0.2000.0000.00%725.00K146.16K49.49M49.12M247.43M245.60M-4.76%-4.76%+11.11%-6.98%-21.57%-11.11%-4.76%
35OMMOmineca Mining and Metals Ltd0.050+0.005+11.11%703.00K33.01K10.91M10.34M218.17M206.81M0.00%+11.11%+25.00%-37.50%-28.57%-62.96%-41.18%
36QROQuadro Resources Ltd0.0300.0000.00%701.78K21.03K855.35K816.85K28.51M27.23M-40.00%0.00%0.00%-25.00%+50.00%-75.00%0.00%
37PONDPond Technologies Holdings Inc0.0100.0000.00%701.00K4.01K780.92K608.04K78.09M60.80M0.00%0.00%-33.33%-50.00%-60.00%-75.00%-50.00%
38GRSLGr Silver Mining Ltd0.165-0.015-8.33%680.43K115.69K54.83M53.34M332.27M323.28M-10.81%-14.29%-2.94%-8.33%-26.67%-9.59%0.00%
39MAIMinera Alamos Inc0.3450.0000.00%665.65K231.51K199.21M191.05M577.42M553.76M0.00%+1.47%+12.20%+30.19%-8.00%+9.52%+38.00%
40MAUMontage Gold Corp3.190+0.120+3.91%639.59K2.00M1.12B676.11M351.37M211.95M+11.15%+29.67%+34.03%+45.00%+63.59%+151.18%+53.37%
41PWMPower Metals Corp1.150-0.030-2.54%623.83K726.11K170.78M155.82M148.51M135.49M-14.18%-17.27%-15.44%+155.56%+187.50%+170.59%+152.75%
42EQTYEquity Metals Corp0.205-0.025-10.87%622.71K131.42K39.94M39.44M194.82M192.38M-8.89%-19.61%+10.81%+7.89%-2.38%+17.14%+13.89%
43SOISirios Resources Inc0.0500.0000.00%617.00K27.85K17.20M15.27M343.99M305.49M0.00%+11.11%0.00%0.00%0.00%-23.08%0.00%
44BHSBayhorse Silver Inc0.045+0.005+12.50%605.00K27.23K13.64M13.03M303.13M289.54M-18.18%-25.00%-25.00%-47.06%0.00%-43.75%-47.06%
45ROSRoscan Gold Corp0.065-0.005-7.14%602.00K42.14K27.85M24.48M428.51M376.63M-13.33%-13.33%+8.33%-7.14%-31.58%-23.53%-7.14%
46EUenCore Energy Corp1.900-0.090-4.52%599.72K1.15M353.90M346.11M186.26M182.16M-18.80%-9.52%-47.51%-64.49%-67.74%-69.35%-60.82%
47ZACZacatecas Silver Corp0.065-0.010-13.33%594.90K38.56K7.52M6.57M115.73M101.14M-13.33%-18.75%+8.33%+30.00%-13.33%-40.91%+8.33%
48OMIOrosur Mining Inc0.230-0.010-4.17%593.45K139.38K71.39M56.41M310.38M245.25M+15.00%+24.32%+21.05%+58.62%+360.00%+142.11%+76.92%
49SSVSouthern Silver Exploration Corp0.225-0.040-15.09%583.59K143.91K69.62M56.30M309.41M250.23M-18.18%-15.09%+2.27%+12.50%-23.73%+15.38%+21.62%
50SRISparton Resources Inc0.0250.0000.00%580.52K14.51K4.24M4.03M169.79M161.05M0.00%0.00%-16.67%-37.50%-16.67%-37.50%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SIGSitka Gold Corp
0.520+0.010+1.96%4.10M2.04M168.27M157.25M323.60M302.41M+6.12%+30.00%+33.33%+31.65%+55.22%+160.00%+44.44%
1APGOApollo Silver Corp
0.350-0.020-5.41%1.62M585.58K84.77M80.11M242.19M228.88M0.00%+18.64%+45.83%+52.17%+40.00%+118.75%+59.09%
2NFGNew Found Gold Corp
1.685+0.045+2.74%2.26M4.02M338.02M189.18M200.61M112.27M-31.22%-34.94%-36.89%-40.04%-50.29%-66.37%-34.94%
3RPXRed Pine Exploration Inc
0.1150.0000.00%2.09M239.95K33.61M28.87M292.30M251.08M-4.17%+4.55%-4.17%-4.17%-14.81%-36.11%-8.00%
4FORFortune Bay Corp
0.410+0.050+13.89%2.05M717.75K19.96M14.87M48.68M36.26M+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
5CDPRCerro De Pasco Resources Inc
0.310+0.005+1.64%2.03M638.86K152.75M105.12M492.74M339.10M+16.98%+16.98%+19.23%-3.13%+82.35%+210.00%+6.90%
6OCGOutcrop Silver & Gold Corp
0.200-0.020-9.09%1.86M391.90K68.32M54.83M341.60M274.13M-6.98%-27.27%-4.76%+1.27%-29.82%-4.76%+8.11%
7WRLGWest Red Lake Gold Mines Ltd
0.580-0.030-4.92%1.86M1.12M185.51M156.66M319.84M270.10M+1.75%-1.69%-7.20%-3.33%-26.58%-21.62%-3.33%
8GSHRGoldshore Resources Inc
0.310-0.015-4.62%1.82M585.77K103.53M69.25M333.96M223.39M+3.33%-6.06%+10.71%+16.98%-16.22%+77.14%+24.00%
9SPCSPC Nickel Corp
0.035+0.005+16.67%1.72M58.84K6.73M6.44M192.30M184.14M+16.67%+133.33%+75.00%+40.00%-12.50%-36.36%+75.00%
10APGOApollo Silver Corp
0.350-0.020-5.41%1.62M585.58K84.77M80.11M242.19M228.88M0.00%+18.64%+45.83%+52.17%+40.00%+118.75%+59.09%
11GSVRGuanajuato Silver Co Ltd
0.185-0.005-2.63%1.38M261.53K87.35M81.53M472.18M440.69M0.00%-5.13%+8.82%-5.13%-26.00%-15.91%+8.82%
12SURGSurge Copper Corp
0.145+0.005+3.57%1.37M205.78K41.94M26.33M289.22M181.60M+26.09%+45.00%+45.00%+20.83%+7.41%+61.11%+26.09%
13VRRVR Resources Ltd
0.0250.0000.00%1.36M33.95K3.34M3.15M133.44M125.93M-37.50%-28.57%-44.44%-61.54%-44.44%-85.29%-58.33%
14GXUGoviEx Uranium Inc
0.040-0.005-11.11%1.35M60.90K32.51M28.80M812.65M720.09M-38.46%-11.11%-11.11%-11.11%-52.94%-69.23%-20.00%
15RECRecord Resources Inc
0.0850.0000.00%1.31M112.83K8.85M6.95M104.06M81.77M+70.00%+88.89%+21.43%+142.86%+183.33%+70.00%+142.86%
16AISXAisix Solutions Inc
0.0350.0000.00%1.30M45.38K3.98M3.41M113.62M97.36M-12.50%-12.50%-22.22%+133.33%+75.00%-12.50%+75.00%
17AAGAftermath Silver Ltd
0.510-0.060-10.53%1.28M698.51K146.88M146.88M288.00M288.00M-8.93%-15.00%+6.25%+5.15%+4.08%+112.50%+20.00%
18TUKTuktu Resources Ltd
0.1000.0000.00%1.27M119.93K25.98M23.85M259.81M238.52M-16.67%-16.67%-28.57%+5.26%-9.09%+122.22%+11.11%
19SCZSantacruz Silver Mining Ltd
0.520-0.050-8.77%1.16M612.47K185.04M171.63M355.86M330.06M-3.70%0.00%+33.33%+73.33%+40.54%+112.24%+89.09%
20RAKRackla Metals Inc
0.220+0.010+4.76%1.12M244.25K23.65M13.04M107.51M59.25M+46.67%+46.67%+37.50%+109.52%+214.29%+120.00%+100.00%
21AGXSilver X Mining Corp
0.155-0.015-8.82%1.10M178.57K34.46M29.24M222.30M188.65M-8.82%-17.33%0.00%-26.19%-36.73%-22.50%-20.51%
22VERTVertical Exploration Inc
0.055-0.010-15.38%1.00M58.93K8.08M7.58M146.90M137.79M-15.38%+10.00%+37.50%+57.14%+57.14%-8.33%+57.14%
23CELLGrid Battery Metals Inc
0.0300.0000.00%981.35K29.50K5.65M5.53M188.28M184.38M+20.00%+20.00%+50.00%+50.00%-14.29%-40.00%0.00%
24OCOOroco Resource Corp
0.450+0.025+5.88%923.35K417.51K113.62M96.70M252.48M214.88M+21.62%+50.00%+57.89%+63.64%+32.35%-8.16%+76.47%
25CDCantex Mine Development Corp
0.195-0.015-7.14%918.94K206.15K25.57M17.88M131.13M91.67M+14.71%+21.88%+8.33%+69.57%+56.00%-15.22%+69.57%
26MJSMajestic Gold Corp
0.090-0.015-14.29%898.50K82.53K93.84M81.76M1.04B908.46M-14.29%-10.00%+5.88%+12.50%+15.39%+30.77%+12.50%
27AFMAlphamin Resources Corp
0.490+0.015+3.16%889.94K439.27K625.34M260.20M1.28B531.02M+8.89%-14.04%-33.78%-57.39%-59.80%-43.81%-54.21%
28HIVEHIVE Digital Technologies Ltd
2.150-0.150-6.52%862.02K1.88M334.11M332.94M155.40M154.85M-8.51%-14.00%-29.51%-51.47%-49.65%-52.64%-47.69%
29DEFDefiance Silver Corp
0.250-0.030-10.71%854.95K228.29K72.68M60.64M290.71M242.57M-7.41%-13.79%+13.64%+16.28%-7.41%+66.67%+35.14%
30PXPelangio Exploration Inc
0.075-0.005-6.25%812.58K63.96K12.95M11.60M172.66M154.63M+25.00%+7.14%+7.14%+114.29%+275.00%+150.00%+150.00%
31TAUThesis Gold Inc
0.880-0.010-1.12%805.28K722.77K187.29M183.60M212.83M208.64M+2.33%+3.53%+7.32%+49.15%-3.30%+44.26%+54.39%
32GLIGlacier Lake Resources Inc
0.030-0.005-14.29%797.92K23.94K763.43K759.23K25.45M25.31M-14.29%-25.00%-50.00%-64.71%-75.00%-92.50%-25.00%
33BRCBlackrock Silver Corp
0.350-0.020-5.41%778.91K274.57K110.15M90.87M314.72M259.63M-6.04%-5.41%+9.38%-16.67%-5.41%+29.63%-5.41%
34IPTIMPACT Silver Corp
0.2000.0000.00%725.00K146.16K49.49M49.12M247.43M245.60M-4.76%-4.76%+11.11%-6.98%-21.57%-11.11%-4.76%
35OMMOmineca Mining and Metals Ltd
0.050+0.005+11.11%703.00K33.01K10.91M10.34M218.17M206.81M0.00%+11.11%+25.00%-37.50%-28.57%-62.96%-41.18%
36QROQuadro Resources Ltd
0.0300.0000.00%701.78K21.03K855.35K816.85K28.51M27.23M-40.00%0.00%0.00%-25.00%+50.00%-75.00%0.00%
37PONDPond Technologies Holdings Inc
0.0100.0000.00%701.00K4.01K780.92K608.04K78.09M60.80M0.00%0.00%-33.33%-50.00%-60.00%-75.00%-50.00%
38GRSLGr Silver Mining Ltd
0.165-0.015-8.33%680.43K115.69K54.83M53.34M332.27M323.28M-10.81%-14.29%-2.94%-8.33%-26.67%-9.59%0.00%
39MAIMinera Alamos Inc
0.3450.0000.00%665.65K231.51K199.21M191.05M577.42M553.76M0.00%+1.47%+12.20%+30.19%-8.00%+9.52%+38.00%
40MAUMontage Gold Corp
3.190+0.120+3.91%639.59K2.00M1.12B676.11M351.37M211.95M+11.15%+29.67%+34.03%+45.00%+63.59%+151.18%+53.37%
41PWMPower Metals Corp
1.150-0.030-2.54%623.83K726.11K170.78M155.82M148.51M135.49M-14.18%-17.27%-15.44%+155.56%+187.50%+170.59%+152.75%
42EQTYEquity Metals Corp
0.205-0.025-10.87%622.71K131.42K39.94M39.44M194.82M192.38M-8.89%-19.61%+10.81%+7.89%-2.38%+17.14%+13.89%
43SOISirios Resources Inc
0.0500.0000.00%617.00K27.85K17.20M15.27M343.99M305.49M0.00%+11.11%0.00%0.00%0.00%-23.08%0.00%
44BHSBayhorse Silver Inc
0.045+0.005+12.50%605.00K27.23K13.64M13.03M303.13M289.54M-18.18%-25.00%-25.00%-47.06%0.00%-43.75%-47.06%
45ROSRoscan Gold Corp
0.065-0.005-7.14%602.00K42.14K27.85M24.48M428.51M376.63M-13.33%-13.33%+8.33%-7.14%-31.58%-23.53%-7.14%
46EUenCore Energy Corp
1.900-0.090-4.52%599.72K1.15M353.90M346.11M186.26M182.16M-18.80%-9.52%-47.51%-64.49%-67.74%-69.35%-60.82%
47ZACZacatecas Silver Corp
0.065-0.010-13.33%594.90K38.56K7.52M6.57M115.73M101.14M-13.33%-18.75%+8.33%+30.00%-13.33%-40.91%+8.33%
48OMIOrosur Mining Inc
0.230-0.010-4.17%593.45K139.38K71.39M56.41M310.38M245.25M+15.00%+24.32%+21.05%+58.62%+360.00%+142.11%+76.92%
49SSVSouthern Silver Exploration Corp
0.225-0.040-15.09%583.59K143.91K69.62M56.30M309.41M250.23M-18.18%-15.09%+2.27%+12.50%-23.73%+15.38%+21.62%
50SRISparton Resources Inc
0.0250.0000.00%580.52K14.51K4.24M4.03M169.79M161.05M0.00%0.00%-16.67%-37.50%-16.67%-37.50%0.00%