CA Stock Market
15min Delay Dec 22 01:35 ET
TSX24599.48+185.54+0.76%
TSX Venture586.77+4.18+0.72%
TSX 601475.72+10.88+0.74%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1QNCQuantum eMotion Inc0.435+0.090+26.09%7.32M3.03M65.47M62.23M150.50M143.06M+19.18%+163.64%+295.45%+278.26%+335.00%+987.50%+866.67%
2GXUGoviEx Uranium Inc0.055+0.005+10.00%4.68M251.71K44.70M39.60M812.65M720.09M+10.00%0.00%-15.38%-38.89%-26.67%-65.63%-63.33%
3FUUF3 Uranium Corp0.245+0.010+4.26%3.64M874.59K125.97M122.07M514.16M498.26M-2.00%-10.91%+2.08%-15.52%-28.99%-39.51%-38.75%
4AUUAAluula Composites Inc0.0500.0000.00%3.63M172.59K12.53M5.20M250.62M103.92M-54.55%-52.38%-54.55%-58.33%-61.54%-66.67%-66.67%
5DMDataMetrex AI Ltd0.005-0.005-50.00%3.34M19.18K3.02M2.85M603.98M569.60M-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
6LITHLithium Chile Inc0.810+0.080+10.96%3.34M2.66M167.13M116.60M206.33M143.95M+20.90%+30.65%+28.57%+52.83%+10.96%+44.64%+52.83%
7GPUSAlset AI Ventures Inc0.0950.0000.00%3.05M257.88K9.67M9.61M101.79M101.15M+11.76%+11.76%+111.11%+111.11%-93.21%-93.21%-93.21%
8STUDStallion Uranium Corp0.0300.0000.00%2.71M68.10K4.55M4.48M151.63M149.44M-14.29%-33.33%-14.29%-57.14%-53.85%-85.37%-85.37%
9VXTRVoxtur Analytics Corp0.0500.0000.00%2.20M109.93K37.43M34.73M748.61M694.67M0.00%-9.09%-37.50%-52.38%-47.37%-50.00%-56.52%
10WCUWorld Copper Ltd0.065+0.005+8.33%2.11M117.07K14.02M8.49M215.73M130.62M-13.33%-7.14%-23.53%+8.33%-59.38%-7.14%-18.75%
11SYHSkyharbour Resources Ltd0.370+0.050+15.63%2.05M738.68K67.54M58.21M182.53M157.34M+1.37%-5.13%-17.78%-16.85%+1.37%-26.00%-20.43%
12MATEBlockmate Ventures Inc0.225+0.025+12.50%1.99M450.11K24.93M20.49M110.80M91.09M+45.16%+80.00%+150.00%+350.00%+650.00%+650.00%+650.00%
13CVVCanAlaska Uranium Ltd0.740+0.030+4.23%1.95M1.40M126.94M123.44M171.54M166.82M-3.90%-8.64%-6.33%+1.37%+34.55%+87.34%+97.33%
14ONE01 Communique Laboratory Inc0.235+0.045+23.68%1.85M417.56K22.65M19.47M96.36M82.86M-26.56%+135.00%+291.67%+370.00%+213.33%+80.77%+161.11%
15EVEREvergold Corp0.020-0.005-20.00%1.76M35.20K2.40M2.31M119.80M115.40M-33.33%0.00%0.00%-42.86%-55.56%-60.00%-71.43%
16BHSBayhorse Silver Inc0.080+0.020+33.33%1.63M120.58K24.25M22.22M303.13M277.74M+45.45%+60.00%+77.78%+60.00%+45.45%+100.00%+14.29%
17LGNLogan energy Corp0.690+0.010+1.47%1.49M1.02M411.02M252.67M595.68M366.19M-1.43%-7.38%-12.66%-8.00%-21.59%-15.85%-13.75%
18MMAMidnight Sun Mining Corp0.590+0.200+51.28%1.48M680.32K98.43M93.10M166.82M157.80M+38.82%+51.28%+37.21%+90.32%+51.28%+195.00%+131.37%
19HSTRHeliostar Metals Ltd0.590+0.010+1.72%1.32M793.25K128.95M108.60M218.56M184.08M0.00%-9.23%-9.23%+11.32%+110.71%+118.52%+110.71%
20MOGMogotes metals Inc0.120-0.010-7.69%1.26M151.27K27.61M20.58M230.10M171.50M0.00%-4.00%-4.00%-17.24%-14.29%-20.00%-20.00%
21OMMOmineca Mining and Metals Ltd0.075+0.025+50.00%1.21M72.89K16.36M12.22M218.17M162.87M+50.00%+50.00%+36.36%+7.14%-21.05%+15.38%+25.00%
22GCXGranite Creek Copper Ltd0.020+0.005+33.33%1.21M24.15K3.98M3.73M199.02M186.51M0.00%+33.33%0.00%-20.00%-50.00%-33.33%-42.86%
23DGODurango Resources Inc0.045+0.010+28.57%1.14M47.73K4.24M3.90M94.21M86.70M+80.00%+125.00%+125.00%+80.00%+80.00%-35.71%+50.00%
24DANArianne Phosphate Inc0.140+0.005+3.70%1.13M157.69K28.40M25.03M202.89M178.80M-9.68%-17.65%-22.22%-30.00%-44.00%-46.15%-46.15%
25SASKAtha Energy Corp0.630+0.070+12.50%1.13M709.92K175.07M151.36M277.90M240.26M+1.61%-10.00%-7.35%-10.00%+1.61%-43.75%-49.19%
26LOULucero Energy Corp0.393+0.003+0.64%1.10M427.31K250.28M92.23M637.66M234.99M-16.49%-8.72%-4.27%-17.37%-31.14%-31.14%-28.64%
27NDANeptune Digital Assets Corp1.140+0.140+14.00%1.06M1.15M145.06M129.12M127.25M113.27M+3.64%-7.32%+54.05%+338.46%+307.14%+204.00%+200.00%
28PEXPacific Ridge Exploration Ltd0.0200.0000.00%1.01M20.13K3.48M2.85M173.97M142.56M-20.00%-20.00%-20.00%-50.00%-66.67%-87.10%-87.10%
29TNRTNR Gold Corp0.0500.0000.00%922.63K42.04K9.50M8.05M190.06M161.06M0.00%0.00%0.00%0.00%-16.67%-9.09%-9.09%
30MEKMetals Creek Resources Corp0.020-0.005-20.00%915.30K22.28K4.00M3.53M200.06M176.49M-20.00%-33.33%-42.86%+33.33%-33.33%-33.33%-33.33%
31ETUE2Gold Inc0.005-0.005-50.00%888.71K4.55K1.12M985.48K224.50M197.10M-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
32LGLahontan Gold Corp0.0250.0000.00%888.00K22.20K5.16M3.63M206.22M145.09M-16.67%-44.44%-37.50%-58.33%-64.29%-64.29%-61.54%
33AGMRSilver Mountain Resources Inc0.050+0.005+11.11%842.01K42.51K18.36M14.06M367.30M281.21M+11.11%+11.11%0.00%-41.18%-28.57%-47.37%-50.00%
34HIVEHIVE Digital Technologies Ltd4.450-0.050-1.11%779.41K3.52M574.24M562.69M129.04M126.45M-18.50%-27.52%-22.47%-3.26%+4.22%-34.17%-25.34%
35TMGThermal Energy International Inc0.1900.0000.00%770.05K146.15K32.82M30.35M172.73M159.73M0.00%-2.56%-5.00%-19.15%-15.56%-15.56%-19.15%
36BAYAston Bay Holdings Ltd0.050-0.005-9.09%769.52K38.49K12.65M11.91M252.95M238.21M-23.08%-23.08%-23.08%-52.38%-54.55%-16.67%-23.08%
37OCOlive Resource Capital Inc0.0250.0000.00%743.00K18.58K2.65M2.37M106.14M94.83M0.00%0.00%+25.00%0.00%-16.67%0.00%-16.67%
38GSIGatekeeper Systems Inc0.550-0.110-16.67%735.55K422.74K51.43M45.46M93.51M82.65M-21.43%-21.43%-14.06%-8.33%-11.29%+25.00%+1.85%
39WEDThe Westaim Corp5.160+0.100+1.98%719.11K3.67M661.37M585.56M128.17M113.48M+0.58%0.00%+4.24%+31.63%+26.47%+34.38%+37.42%
40FINDBaselode Energy Corp0.075-0.010-11.76%713.94K59.64K10.02M9.89M133.64M131.82M-28.57%-28.57%-25.00%-42.31%-68.75%-82.35%-81.93%
41ARTGArtemis Gold Inc14.110+0.280+2.02%710.08K10.02M3.18B2.04B225.03M144.63M-3.69%-5.17%-4.53%+5.85%+46.22%+123.97%+123.26%
42HCHypercharge Networks Corp0.080+0.010+14.29%709.48K61.26K5.67M5.15M70.82M64.35M+23.08%+14.29%+23.08%-36.00%-20.00%-66.67%-66.67%
43CLICape Lithium Corp0.0600.0000.00%709.00K41.99K8.32M4.95M138.60M82.58M-22.58%-33.33%-55.56%+500.00%+200.00%+9.09%+300.00%
44VMVoyageur Pharmaceuticals Ltd0.100+0.010+11.11%692.14K68.90K14.78M12.51M147.75M125.12M+42.86%+53.85%+53.85%+100.00%+25.00%+100.00%+33.33%
45DMGIDMG Blockchain Solutions Inc0.395+0.020+5.33%666.94K263.64K80.23M78.29M203.10M198.21M-11.24%-18.56%-9.20%-25.47%-26.85%-39.23%-35.25%
46CPERCopperCorp Resources Inc0.1300.0000.00%649.47K78.67K11.18M9.88M86.00M75.98M-31.58%-35.00%-21.21%+73.33%+100.00%+8.33%+8.33%
47THRMTherma Bright Inc0.0300.0000.00%643.23K19.36K13.55M12.58M451.63M419.28M+20.00%+20.00%+20.00%-53.85%+50.00%-14.29%+20.00%
48TAOTAG Oil Ltd0.135+0.005+3.85%612.50K79.92K30.40M17.58M225.21M130.19M-6.90%-18.18%-15.63%-50.91%-66.25%-68.24%-70.65%
49BSKBlue Sky Uranium Corp0.075+0.015+25.00%606.94K41.18K22.42M21.35M298.92M284.73M+15.38%+50.00%+50.00%+66.67%+25.00%+25.00%+7.14%
50FMCForum Energy Metals Corp0.065+0.005+8.33%599.42K39.02K19.15M18.16M294.56M279.37M0.00%-7.14%-35.00%-31.58%-48.00%-50.00%-48.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1QNCQuantum eMotion Inc
0.435+0.090+26.09%7.32M3.03M65.47M62.23M150.50M143.06M+19.18%+163.64%+295.45%+278.26%+335.00%+987.50%+866.67%
1OCOlive Resource Capital Inc
0.0250.0000.00%743.00K18.58K2.65M2.37M106.14M94.83M0.00%0.00%+25.00%0.00%-16.67%0.00%-16.67%
2GXUGoviEx Uranium Inc
0.055+0.005+10.00%4.68M251.71K44.70M39.60M812.65M720.09M+10.00%0.00%-15.38%-38.89%-26.67%-65.63%-63.33%
3FUUF3 Uranium Corp
0.245+0.010+4.26%3.64M874.59K125.97M122.07M514.16M498.26M-2.00%-10.91%+2.08%-15.52%-28.99%-39.51%-38.75%
4AUUAAluula Composites Inc
0.0500.0000.00%3.63M172.59K12.53M5.20M250.62M103.92M-54.55%-52.38%-54.55%-58.33%-61.54%-66.67%-66.67%
5DMDataMetrex AI Ltd
0.005-0.005-50.00%3.34M19.18K3.02M2.85M603.98M569.60M-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
6LITHLithium Chile Inc
0.810+0.080+10.96%3.34M2.66M167.13M116.60M206.33M143.95M+20.90%+30.65%+28.57%+52.83%+10.96%+44.64%+52.83%
7GPUSAlset AI Ventures Inc
0.0950.0000.00%3.05M257.88K9.67M9.61M101.79M101.15M+11.76%+11.76%+111.11%+111.11%-93.21%-93.21%-93.21%
8STUDStallion Uranium Corp
0.0300.0000.00%2.71M68.10K4.55M4.48M151.63M149.44M-14.29%-33.33%-14.29%-57.14%-53.85%-85.37%-85.37%
9VXTRVoxtur Analytics Corp
0.0500.0000.00%2.20M109.93K37.43M34.73M748.61M694.67M0.00%-9.09%-37.50%-52.38%-47.37%-50.00%-56.52%
10WCUWorld Copper Ltd
0.065+0.005+8.33%2.11M117.07K14.02M8.49M215.73M130.62M-13.33%-7.14%-23.53%+8.33%-59.38%-7.14%-18.75%
11SYHSkyharbour Resources Ltd
0.370+0.050+15.63%2.05M738.68K67.54M58.21M182.53M157.34M+1.37%-5.13%-17.78%-16.85%+1.37%-26.00%-20.43%
12MATEBlockmate Ventures Inc
0.225+0.025+12.50%1.99M450.11K24.93M20.49M110.80M91.09M+45.16%+80.00%+150.00%+350.00%+650.00%+650.00%+650.00%
13CVVCanAlaska Uranium Ltd
0.740+0.030+4.23%1.95M1.40M126.94M123.44M171.54M166.82M-3.90%-8.64%-6.33%+1.37%+34.55%+87.34%+97.33%
14ONE01 Communique Laboratory Inc
0.235+0.045+23.68%1.85M417.56K22.65M19.47M96.36M82.86M-26.56%+135.00%+291.67%+370.00%+213.33%+80.77%+161.11%
15EVEREvergold Corp
0.020-0.005-20.00%1.76M35.20K2.40M2.31M119.80M115.40M-33.33%0.00%0.00%-42.86%-55.56%-60.00%-71.43%
16BHSBayhorse Silver Inc
0.080+0.020+33.33%1.63M120.58K24.25M22.22M303.13M277.74M+45.45%+60.00%+77.78%+60.00%+45.45%+100.00%+14.29%
17LGNLogan energy Corp
0.690+0.010+1.47%1.49M1.02M411.02M252.67M595.68M366.19M-1.43%-7.38%-12.66%-8.00%-21.59%-15.85%-13.75%
18MMAMidnight Sun Mining Corp
0.590+0.200+51.28%1.48M680.32K98.43M93.10M166.82M157.80M+38.82%+51.28%+37.21%+90.32%+51.28%+195.00%+131.37%
19HSTRHeliostar Metals Ltd
0.590+0.010+1.72%1.32M793.25K128.95M108.60M218.56M184.08M0.00%-9.23%-9.23%+11.32%+110.71%+118.52%+110.71%
20MOGMogotes metals Inc
0.120-0.010-7.69%1.26M151.27K27.61M20.58M230.10M171.50M0.00%-4.00%-4.00%-17.24%-14.29%-20.00%-20.00%
21OMMOmineca Mining and Metals Ltd
0.075+0.025+50.00%1.21M72.89K16.36M12.22M218.17M162.87M+50.00%+50.00%+36.36%+7.14%-21.05%+15.38%+25.00%
22GCXGranite Creek Copper Ltd
0.020+0.005+33.33%1.21M24.15K3.98M3.73M199.02M186.51M0.00%+33.33%0.00%-20.00%-50.00%-33.33%-42.86%
23DGODurango Resources Inc
0.045+0.010+28.57%1.14M47.73K4.24M3.90M94.21M86.70M+80.00%+125.00%+125.00%+80.00%+80.00%-35.71%+50.00%
24DANArianne Phosphate Inc
0.140+0.005+3.70%1.13M157.69K28.40M25.03M202.89M178.80M-9.68%-17.65%-22.22%-30.00%-44.00%-46.15%-46.15%
25SASKAtha Energy Corp
0.630+0.070+12.50%1.13M709.92K175.07M151.36M277.90M240.26M+1.61%-10.00%-7.35%-10.00%+1.61%-43.75%-49.19%
26LOULucero Energy Corp
0.393+0.003+0.64%1.10M427.31K250.28M92.23M637.66M234.99M-16.49%-8.72%-4.27%-17.37%-31.14%-31.14%-28.64%
27NDANeptune Digital Assets Corp
1.140+0.140+14.00%1.06M1.15M145.06M129.12M127.25M113.27M+3.64%-7.32%+54.05%+338.46%+307.14%+204.00%+200.00%
28PEXPacific Ridge Exploration Ltd
0.0200.0000.00%1.01M20.13K3.48M2.85M173.97M142.56M-20.00%-20.00%-20.00%-50.00%-66.67%-87.10%-87.10%
29TNRTNR Gold Corp
0.0500.0000.00%922.63K42.04K9.50M8.05M190.06M161.06M0.00%0.00%0.00%0.00%-16.67%-9.09%-9.09%
30MEKMetals Creek Resources Corp
0.020-0.005-20.00%915.30K22.28K4.00M3.53M200.06M176.49M-20.00%-33.33%-42.86%+33.33%-33.33%-33.33%-33.33%
31ETUE2Gold Inc
0.005-0.005-50.00%888.71K4.55K1.12M985.48K224.50M197.10M-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
32LGLahontan Gold Corp
0.0250.0000.00%888.00K22.20K5.16M3.63M206.22M145.09M-16.67%-44.44%-37.50%-58.33%-64.29%-64.29%-61.54%
33AGMRSilver Mountain Resources Inc
0.050+0.005+11.11%842.01K42.51K18.36M14.06M367.30M281.21M+11.11%+11.11%0.00%-41.18%-28.57%-47.37%-50.00%
34HIVEHIVE Digital Technologies Ltd
4.450-0.050-1.11%779.41K3.52M574.24M562.69M129.04M126.45M-18.50%-27.52%-22.47%-3.26%+4.22%-34.17%-25.34%
35TMGThermal Energy International Inc
0.1900.0000.00%770.05K146.15K32.82M30.35M172.73M159.73M0.00%-2.56%-5.00%-19.15%-15.56%-15.56%-19.15%
36BAYAston Bay Holdings Ltd
0.050-0.005-9.09%769.52K38.49K12.65M11.91M252.95M238.21M-23.08%-23.08%-23.08%-52.38%-54.55%-16.67%-23.08%
37OCOlive Resource Capital Inc
0.0250.0000.00%743.00K18.58K2.65M2.37M106.14M94.83M0.00%0.00%+25.00%0.00%-16.67%0.00%-16.67%
38GSIGatekeeper Systems Inc
0.550-0.110-16.67%735.55K422.74K51.43M45.46M93.51M82.65M-21.43%-21.43%-14.06%-8.33%-11.29%+25.00%+1.85%
39WEDThe Westaim Corp
5.160+0.100+1.98%719.11K3.67M661.37M585.56M128.17M113.48M+0.58%0.00%+4.24%+31.63%+26.47%+34.38%+37.42%
40FINDBaselode Energy Corp
0.075-0.010-11.76%713.94K59.64K10.02M9.89M133.64M131.82M-28.57%-28.57%-25.00%-42.31%-68.75%-82.35%-81.93%
41ARTGArtemis Gold Inc
14.110+0.280+2.02%710.08K10.02M3.18B2.04B225.03M144.63M-3.69%-5.17%-4.53%+5.85%+46.22%+123.97%+123.26%
42HCHypercharge Networks Corp
0.080+0.010+14.29%709.48K61.26K5.67M5.15M70.82M64.35M+23.08%+14.29%+23.08%-36.00%-20.00%-66.67%-66.67%
43CLICape Lithium Corp
0.0600.0000.00%709.00K41.99K8.32M4.95M138.60M82.58M-22.58%-33.33%-55.56%+500.00%+200.00%+9.09%+300.00%
44VMVoyageur Pharmaceuticals Ltd
0.100+0.010+11.11%692.14K68.90K14.78M12.51M147.75M125.12M+42.86%+53.85%+53.85%+100.00%+25.00%+100.00%+33.33%
45DMGIDMG Blockchain Solutions Inc
0.395+0.020+5.33%666.94K263.64K80.23M78.29M203.10M198.21M-11.24%-18.56%-9.20%-25.47%-26.85%-39.23%-35.25%
46CPERCopperCorp Resources Inc
0.1300.0000.00%649.47K78.67K11.18M9.88M86.00M75.98M-31.58%-35.00%-21.21%+73.33%+100.00%+8.33%+8.33%
47THRMTherma Bright Inc
0.0300.0000.00%643.23K19.36K13.55M12.58M451.63M419.28M+20.00%+20.00%+20.00%-53.85%+50.00%-14.29%+20.00%
48TAOTAG Oil Ltd
0.135+0.005+3.85%612.50K79.92K30.40M17.58M225.21M130.19M-6.90%-18.18%-15.63%-50.91%-66.25%-68.24%-70.65%
49BSKBlue Sky Uranium Corp
0.075+0.015+25.00%606.94K41.18K22.42M21.35M298.92M284.73M+15.38%+50.00%+50.00%+66.67%+25.00%+25.00%+7.14%
50FMCForum Energy Metals Corp
0.065+0.005+8.33%599.42K39.02K19.15M18.16M294.56M279.37M0.00%-7.14%-35.00%-31.58%-48.00%-50.00%-48.00%