OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ETUE2Gold Inc0.005-0.005-50.00%10.17M50.89K1.12M876.58K224.50M175.32M-50.00%0.00%-66.67%-66.67%-66.67%-83.33%-80.00%
2AECAnfield Energy Inc0.1100.0000.00%8.65M921.81K112.05M77.74M1.02B706.76M+10.00%+37.50%+69.23%+83.33%+25.71%+22.22%+29.41%
3ALALX Resources Corp0.025+0.005+25.00%4.39M106.87K6.22M5.45M248.87M218.19M+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%
4THRMTherma Bright Inc0.0400.0000.00%3.39M158.94K17.41M16.13M435.17M403.23M-27.27%-33.33%-38.46%+100.00%+300.00%+14.29%+60.00%
5DMDataMetrex AI Ltd0.0050.0000.00%2.93M14.67K3.02M2.87M603.98M573.32M0.00%-50.00%-50.00%-66.67%-75.00%-92.31%-66.67%
6AEROAero Energy Ltd0.120+0.020+20.00%2.23M252.87K11.43M11.03M95.26M91.95M+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
7VCTVolt Carbon Technologies Inc0.0200.0000.00%1.81M27.10K4.04M3.58M201.91M178.85M0.00%0.00%-33.33%-33.33%-73.33%-71.43%-75.00%
8FOBIFobi Ai Inc0.045-0.005-10.00%1.79M96.07K10.09M8.46M224.12M187.99M-10.00%-10.00%-25.00%-30.77%-35.71%-74.29%-60.87%
9PBXPowerBand Solutions Inc0.140+0.015+12.00%1.68M219.59K93.43M61.81M667.36M441.50M+7.69%+40.00%+86.67%+180.00%+366.67%+833.33%+1300.00%
10SVRSSilver Storm Mining Ltd0.125+0.005+4.17%1.60M202.30K56.73M26.12M453.82M208.95M+25.00%+8.70%+8.70%-21.88%-24.24%-10.71%-7.41%
11FREDFredonia Mining Inc0.0500.0000.00%1.50M75.00K11.40M6.76M228.04M135.21M-9.09%+25.00%+42.86%+66.67%-44.44%-80.77%+25.00%
12IPTIMPACT Silver Corp0.235-0.020-7.84%1.33M319.73K58.15M57.72M247.43M245.60M-7.84%-6.00%+2.17%-11.32%-20.34%+9.30%+14.63%
13VZLAVizsla Silver Corp2.870+0.100+3.61%1.31M3.74M779.16M743.37M271.48M259.01M+9.54%+6.69%-2.38%+4.74%+59.44%+103.55%+69.82%
14TRTroubadour Resources Inc0.275+0.010+3.77%1.20M317.92K18.68M18.47M67.92M67.17M-3.51%+1.85%-1.79%+5.77%+96.43%+450.00%+243.75%
15PEIProspera Energy Inc0.045-0.005-10.00%1.19M59.33K19.21M12.51M426.95M278.11M-14.29%0.00%-25.00%-43.75%-40.00%-60.87%-47.06%
16OCGOutcrop Silver & Gold Corp0.290-0.005-1.69%1.13M329.71K90.76M67.93M312.98M234.23M+1.75%+18.37%+18.37%+16.00%+41.46%+38.10%+48.72%
17LIAmerican Lithium Corp1.280+0.220+20.75%1.02M1.24M278.48M269.13M217.56M210.26M+77.78%+70.67%+156.00%+68.42%+85.51%-25.15%-11.72%
18EVEREvergold Corp0.030-0.010-25.00%973.70K31.14K3.59M3.46M119.80M115.38M-14.29%-25.00%-14.29%0.00%0.00%-33.33%-57.14%
19NILISurge Battery Metals Inc0.460+0.045+10.84%964.56K429.64K75.68M71.72M164.52M155.91M+13.58%+17.95%+48.39%+17.95%+13.58%-42.50%-41.77%
20RMLRusoro Mining Ltd1.040-0.030-2.80%963.26K997.72K638.57M233.95M614.01M224.95M-15.45%-15.45%-20.61%-21.21%-12.97%+131.11%+67.74%
21SMNSun Summit Minerals Corp0.320+0.080+33.33%952.21K272.61K21.89M19.98M68.42M62.44M+39.13%+88.24%+88.24%+39.13%+120.69%+166.67%+93.94%
22CBLUClear Blue Technologies International Inc0.0550.0000.00%931.70K51.16K6.85M5.62M124.49M102.16M+10.00%0.00%-21.43%-8.33%-26.67%+10.00%-21.43%
23QNCQuantum eMotion Inc0.130+0.025+23.81%925.72K116.55K19.57M18.67M150.50M143.59M+18.18%+13.04%+18.18%+18.18%-13.33%+160.00%+188.89%
24NUGNuLegacy Gold Corp0.008+0.003+50.00%873.00K4.73K5.43M4.28M723.77M570.54M+50.00%-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%
25VOValOre Metals Corp0.075-0.005-6.25%855.98K67.79K13.04M8.05M173.84M107.32M0.00%-6.25%+50.00%+15.38%+87.50%+15.38%+36.36%
26WEDThe Westaim Corp4.650+0.200+4.49%834.83K3.83M596.00M518.71M128.17M111.55M+17.42%+19.23%+16.54%+15.96%+25.34%+25.68%+23.83%
27PGZPan Global Resources Inc0.120+0.005+4.35%831.90K99.55K29.13M26.68M242.74M222.32M0.00%-4.00%0.00%-29.41%-48.94%-42.86%-47.83%
28RUARua Gold Inc0.180+0.005+2.86%818.15K149.11K42.85M37.28M238.03M207.10M+16.13%+5.88%+16.13%-10.00%0.00%-10.00%-10.00%
29FGFalcon Gold Corp0.035-0.005-12.50%778.00K27.23K5.32M4.84M152.04M138.29M-12.50%-12.50%-12.50%-12.50%0.00%-36.36%0.00%
30NICUMagna Mining Inc1.240+0.120+10.71%761.73K862.14K211.25M115.17M170.36M92.88M+7.83%-2.36%+5.98%+77.14%+77.14%+163.83%+121.43%
31GRSLGr Silver Mining Ltd0.2350.0000.00%759.73K178.61K77.37M71.10M329.23M302.57M+4.44%+14.63%+17.50%+20.51%+30.56%+422.22%+193.75%
32OSIXOceansix Future Paths Ltd0.020-0.020-50.00%758.00K12.32K3.53M2.56M176.26M127.87M-55.56%-50.00%-55.56%-69.23%-75.00%-76.47%-63.64%
33FUUF3 Uranium Corp0.260+0.005+1.96%750.75K188.41K127.81M122.14M491.59M469.78M-13.33%-7.14%+4.00%-24.64%-32.47%-33.33%-35.00%
34HIVEHIVE Digital Technologies Ltd4.340+0.280+6.90%740.83K3.13M515.26M513.96M118.72M118.42M+1.64%-3.56%+3.83%-21.66%+7.69%+1.40%-27.18%
35GSPGensource Potash Corp0.100+0.010+11.11%734.04K72.49K44.97M41.12M449.75M411.24M+5.26%+8.11%+5.26%+5.26%-13.04%-13.04%+42.86%
36PLURPlurilock Security Inc0.6800.0000.00%718.69K478.76K38.71M36.83M56.93M54.17M+6.25%0.00%+4.62%-51.43%+126.67%-9.33%+13.33%
37MMYMonument Mining Ltd0.250+0.005+2.04%708.70K175.57K82.11M66.37M328.42M265.47M+2.04%+35.14%+51.52%+66.67%+56.25%+100.00%+66.67%
38RRL.HRESOLUTE RESOURCES LTD0.0050.0000.00%700.00K3.50K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
39NBMNEO Battery Materials Ltd0.315+0.005+1.61%695.30K221.11K36.43M34.00M115.66M107.93M0.00%+23.53%+231.58%+270.59%+125.00%-4.55%-14.86%
40IGOIndependence Gold Corp0.225+0.005+2.27%645.77K142.99K37.76M33.35M167.80M148.21M+2.27%-4.26%-6.25%0.00%+9.76%+45.16%-8.16%
41LTHLithium Ionic Corp0.920+0.040+4.55%633.19K574.61K145.89M99.67M158.58M108.34M+5.14%+35.29%+33.33%+53.33%+35.29%-46.51%-47.43%
42BRCBlackrock Silver Corp0.370-0.015-3.90%633.17K242.88K100.78M82.47M272.38M222.88M0.00%+7.25%+17.46%+29.82%+12.12%+13.85%+15.63%
43AFMAlphamin Resources Corp1.250-0.020-1.57%622.92K784.71K1.60B660.66M1.28B528.52M-2.34%+13.64%+21.36%+10.62%+13.56%+44.18%+42.58%
44LUCALuca Mining Corp0.500+0.010+2.04%604.95K302.60K98.35M75.50M196.69M151.00M+9.89%+7.53%+4.17%-15.25%+13.64%+85.19%+63.93%
45HEMHemostemix Inc0.0600.0000.00%602.00K39.40K5.23M4.56M87.12M76.03M-25.00%-36.84%-25.00%0.00%0.00%-50.00%-14.29%
46SCZSantacruz Silver Mining Ltd0.380+0.005+1.33%599.49K232.73K135.23M125.75M355.86M330.91M+2.70%+7.04%+10.14%-3.80%+20.63%+117.14%+55.10%
47RECRecord Resources Inc0.0050.0000.00%594.00K2.97K377.13K265.66K75.43M53.13M0.00%-50.00%-50.00%-83.33%-90.00%-90.00%-83.33%
48VERTVertical Exploration Inc0.035-0.015-30.00%587.57K22.31K5.14M4.82M146.90M137.83M-12.50%-12.50%-12.50%+16.67%-22.22%-63.16%-41.67%
49OSSOneSoft Solutions Inc0.870-0.010-1.14%583.81K507.97K106.40M81.80M122.29M94.02M+1.16%+1.16%+2.35%+27.94%+10.13%+17.57%+16.00%
50AZTAztec Minerals Corp0.225+0.020+9.76%553.13K120.23K27.82M22.64M123.66M100.63M+12.50%+18.42%+40.63%+2.27%+7.14%+18.42%+40.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ETUE2Gold Inc
0.005-0.005-50.00%10.17M50.89K1.12M876.58K224.50M175.32M-50.00%0.00%-66.67%-66.67%-66.67%-83.33%-80.00%
2AECAnfield Energy Inc
0.1100.0000.00%8.65M921.81K112.05M77.74M1.02B706.76M+10.00%+37.50%+69.23%+83.33%+25.71%+22.22%+29.41%
3ALALX Resources Corp
0.025+0.005+25.00%4.39M106.87K6.22M5.45M248.87M218.19M+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%
4THRMTherma Bright Inc
0.0400.0000.00%3.39M158.94K17.41M16.13M435.17M403.23M-27.27%-33.33%-38.46%+100.00%+300.00%+14.29%+60.00%
5DMDataMetrex AI Ltd
0.0050.0000.00%2.93M14.67K3.02M2.87M603.98M573.32M0.00%-50.00%-50.00%-66.67%-75.00%-92.31%-66.67%
6AEROAero Energy Ltd
0.120+0.020+20.00%2.23M252.87K11.43M11.03M95.26M91.95M+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
7VCTVolt Carbon Technologies Inc
0.0200.0000.00%1.81M27.10K4.04M3.58M201.91M178.85M0.00%0.00%-33.33%-33.33%-73.33%-71.43%-75.00%
8FOBIFobi Ai Inc
0.045-0.005-10.00%1.79M96.07K10.09M8.46M224.12M187.99M-10.00%-10.00%-25.00%-30.77%-35.71%-74.29%-60.87%
9PBXPowerBand Solutions Inc
0.140+0.015+12.00%1.68M219.59K93.43M61.81M667.36M441.50M+7.69%+40.00%+86.67%+180.00%+366.67%+833.33%+1300.00%
10SVRSSilver Storm Mining Ltd
0.125+0.005+4.17%1.60M202.30K56.73M26.12M453.82M208.95M+25.00%+8.70%+8.70%-21.88%-24.24%-10.71%-7.41%
11FREDFredonia Mining Inc
0.0500.0000.00%1.50M75.00K11.40M6.76M228.04M135.21M-9.09%+25.00%+42.86%+66.67%-44.44%-80.77%+25.00%
12IPTIMPACT Silver Corp
0.235-0.020-7.84%1.33M319.73K58.15M57.72M247.43M245.60M-7.84%-6.00%+2.17%-11.32%-20.34%+9.30%+14.63%
13VZLAVizsla Silver Corp
2.870+0.100+3.61%1.31M3.74M779.16M743.37M271.48M259.01M+9.54%+6.69%-2.38%+4.74%+59.44%+103.55%+69.82%
14TRTroubadour Resources Inc
0.275+0.010+3.77%1.20M317.92K18.68M18.47M67.92M67.17M-3.51%+1.85%-1.79%+5.77%+96.43%+450.00%+243.75%
15PEIProspera Energy Inc
0.045-0.005-10.00%1.19M59.33K19.21M12.51M426.95M278.11M-14.29%0.00%-25.00%-43.75%-40.00%-60.87%-47.06%
16OCGOutcrop Silver & Gold Corp
0.290-0.005-1.69%1.13M329.71K90.76M67.93M312.98M234.23M+1.75%+18.37%+18.37%+16.00%+41.46%+38.10%+48.72%
17LIAmerican Lithium Corp
1.280+0.220+20.75%1.02M1.24M278.48M269.13M217.56M210.26M+77.78%+70.67%+156.00%+68.42%+85.51%-25.15%-11.72%
18EVEREvergold Corp
0.030-0.010-25.00%973.70K31.14K3.59M3.46M119.80M115.38M-14.29%-25.00%-14.29%0.00%0.00%-33.33%-57.14%
19NILISurge Battery Metals Inc
0.460+0.045+10.84%964.56K429.64K75.68M71.72M164.52M155.91M+13.58%+17.95%+48.39%+17.95%+13.58%-42.50%-41.77%
20RMLRusoro Mining Ltd
1.040-0.030-2.80%963.26K997.72K638.57M233.95M614.01M224.95M-15.45%-15.45%-20.61%-21.21%-12.97%+131.11%+67.74%
21SMNSun Summit Minerals Corp
0.320+0.080+33.33%952.21K272.61K21.89M19.98M68.42M62.44M+39.13%+88.24%+88.24%+39.13%+120.69%+166.67%+93.94%
22CBLUClear Blue Technologies International Inc
0.0550.0000.00%931.70K51.16K6.85M5.62M124.49M102.16M+10.00%0.00%-21.43%-8.33%-26.67%+10.00%-21.43%
23QNCQuantum eMotion Inc
0.130+0.025+23.81%925.72K116.55K19.57M18.67M150.50M143.59M+18.18%+13.04%+18.18%+18.18%-13.33%+160.00%+188.89%
24NUGNuLegacy Gold Corp
0.008+0.003+50.00%873.00K4.73K5.43M4.28M723.77M570.54M+50.00%-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%
25VOValOre Metals Corp
0.075-0.005-6.25%855.98K67.79K13.04M8.05M173.84M107.32M0.00%-6.25%+50.00%+15.38%+87.50%+15.38%+36.36%
26WEDThe Westaim Corp
4.650+0.200+4.49%834.83K3.83M596.00M518.71M128.17M111.55M+17.42%+19.23%+16.54%+15.96%+25.34%+25.68%+23.83%
27PGZPan Global Resources Inc
0.120+0.005+4.35%831.90K99.55K29.13M26.68M242.74M222.32M0.00%-4.00%0.00%-29.41%-48.94%-42.86%-47.83%
28RUARua Gold Inc
0.180+0.005+2.86%818.15K149.11K42.85M37.28M238.03M207.10M+16.13%+5.88%+16.13%-10.00%0.00%-10.00%-10.00%
29FGFalcon Gold Corp
0.035-0.005-12.50%778.00K27.23K5.32M4.84M152.04M138.29M-12.50%-12.50%-12.50%-12.50%0.00%-36.36%0.00%
30NICUMagna Mining Inc
1.240+0.120+10.71%761.73K862.14K211.25M115.17M170.36M92.88M+7.83%-2.36%+5.98%+77.14%+77.14%+163.83%+121.43%
31GRSLGr Silver Mining Ltd
0.2350.0000.00%759.73K178.61K77.37M71.10M329.23M302.57M+4.44%+14.63%+17.50%+20.51%+30.56%+422.22%+193.75%
32OSIXOceansix Future Paths Ltd
0.020-0.020-50.00%758.00K12.32K3.53M2.56M176.26M127.87M-55.56%-50.00%-55.56%-69.23%-75.00%-76.47%-63.64%
33FUUF3 Uranium Corp
0.260+0.005+1.96%750.75K188.41K127.81M122.14M491.59M469.78M-13.33%-7.14%+4.00%-24.64%-32.47%-33.33%-35.00%
34HIVEHIVE Digital Technologies Ltd
4.340+0.280+6.90%740.83K3.13M515.26M513.96M118.72M118.42M+1.64%-3.56%+3.83%-21.66%+7.69%+1.40%-27.18%
35GSPGensource Potash Corp
0.100+0.010+11.11%734.04K72.49K44.97M41.12M449.75M411.24M+5.26%+8.11%+5.26%+5.26%-13.04%-13.04%+42.86%
36PLURPlurilock Security Inc
0.6800.0000.00%718.69K478.76K38.71M36.83M56.93M54.17M+6.25%0.00%+4.62%-51.43%+126.67%-9.33%+13.33%
37MMYMonument Mining Ltd
0.250+0.005+2.04%708.70K175.57K82.11M66.37M328.42M265.47M+2.04%+35.14%+51.52%+66.67%+56.25%+100.00%+66.67%
38RRL.HRESOLUTE RESOURCES LTD
0.0050.0000.00%700.00K3.50K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
39NBMNEO Battery Materials Ltd
0.315+0.005+1.61%695.30K221.11K36.43M34.00M115.66M107.93M0.00%+23.53%+231.58%+270.59%+125.00%-4.55%-14.86%
40IGOIndependence Gold Corp
0.225+0.005+2.27%645.77K142.99K37.76M33.35M167.80M148.21M+2.27%-4.26%-6.25%0.00%+9.76%+45.16%-8.16%
41LTHLithium Ionic Corp
0.920+0.040+4.55%633.19K574.61K145.89M99.67M158.58M108.34M+5.14%+35.29%+33.33%+53.33%+35.29%-46.51%-47.43%
42BRCBlackrock Silver Corp
0.370-0.015-3.90%633.17K242.88K100.78M82.47M272.38M222.88M0.00%+7.25%+17.46%+29.82%+12.12%+13.85%+15.63%
43AFMAlphamin Resources Corp
1.250-0.020-1.57%622.92K784.71K1.60B660.66M1.28B528.52M-2.34%+13.64%+21.36%+10.62%+13.56%+44.18%+42.58%
44LUCALuca Mining Corp
0.500+0.010+2.04%604.95K302.60K98.35M75.50M196.69M151.00M+9.89%+7.53%+4.17%-15.25%+13.64%+85.19%+63.93%
45HEMHemostemix Inc
0.0600.0000.00%602.00K39.40K5.23M4.56M87.12M76.03M-25.00%-36.84%-25.00%0.00%0.00%-50.00%-14.29%
46SCZSantacruz Silver Mining Ltd
0.380+0.005+1.33%599.49K232.73K135.23M125.75M355.86M330.91M+2.70%+7.04%+10.14%-3.80%+20.63%+117.14%+55.10%
47RECRecord Resources Inc
0.0050.0000.00%594.00K2.97K377.13K265.66K75.43M53.13M0.00%-50.00%-50.00%-83.33%-90.00%-90.00%-83.33%
48VERTVertical Exploration Inc
0.035-0.015-30.00%587.57K22.31K5.14M4.82M146.90M137.83M-12.50%-12.50%-12.50%+16.67%-22.22%-63.16%-41.67%
49OSSOneSoft Solutions Inc
0.870-0.010-1.14%583.81K507.97K106.40M81.80M122.29M94.02M+1.16%+1.16%+2.35%+27.94%+10.13%+17.57%+16.00%
50AZTAztec Minerals Corp
0.225+0.020+9.76%553.13K120.23K27.82M22.64M123.66M100.63M+12.50%+18.42%+40.63%+2.27%+7.14%+18.42%+40.63%