OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HELIFirst Helium Inc0.050+0.005+11.11%24.67M1.23M7.66M2.83M153.23M56.58M0.00%+11.11%0.00%-37.50%-37.50%-50.00%-37.50%
2AECAnfield Energy Inc0.1300.0000.00%6.72M867.83K132.43M91.88M1.02B706.76M+30.00%+36.84%+116.67%+85.71%+48.57%+44.44%+52.94%
3REVORevoluGROUP Canada Inc0.020-0.010-33.33%4.24M98.57K4.50M4.38M225.02M218.77M-42.86%-50.00%-55.56%-55.56%-69.23%-60.00%-71.43%
4SKPStrikepoint Gold Inc0.030+0.005+20.00%1.71M51.23K7.92M7.79M263.89M259.63M-80.00%-85.00%-88.00%-90.00%-96.00%-92.50%-93.33%
5STUDStallion Uranium Corp0.0600.0000.00%1.67M100.86K9.10M8.94M151.63M149.01M0.00%0.00%-20.00%-29.41%-42.86%-70.00%-70.73%
6PERUChakana Copper Corp0.0250.0000.00%1.62M45.58K6.68M5.00M267.01M199.92M-16.67%-28.57%-28.57%-44.44%-76.19%-37.50%-44.44%
7FUUF3 Uranium Corp0.270+0.010+3.85%1.60M437.37K132.85M126.84M492.03M469.78M-3.57%-15.63%+14.89%-19.40%-29.87%-27.03%-32.50%
8SCANLiberty Defense Holdings Ltd0.100+0.020+25.00%1.56M153.63K16.68M1.07M166.83M10.73M+17.65%+17.65%+8.11%-13.04%-45.95%-42.86%-25.93%
9MARVMarvel Discovery Corp0.010-0.005-33.33%1.50M20.19K1.48M1.42M147.88M142.00M-33.33%-33.33%-50.00%-60.00%-75.00%-85.71%-75.00%
10AUMB1911 Gold Corp0.190+0.025+15.15%1.33M257.73K28.77M16.57M151.42M87.20M+31.03%+52.00%+40.74%+35.71%+100.00%+111.11%+153.33%
11LGLahontan Gold Corp0.050-0.005-9.09%1.33M66.25K10.31M7.25M206.22M145.09M-9.09%-9.09%-9.09%-37.50%-16.67%-33.33%-23.08%
12WCUWorld Copper Ltd0.080-0.010-11.11%1.25M116.24K15.96M9.52M199.48M118.96M0.00%+45.45%+23.08%-38.46%-33.33%-36.00%0.00%
13WRLGWest Red Lake Gold Mines Ltd0.7400.0000.00%1.14M846.22K199.77M167.57M269.96M226.45M-2.63%-5.13%-7.50%+8.82%-18.68%+17.46%-9.76%
14FOBIFobi Ai Inc0.040-0.005-11.11%1.06M42.55K8.96M7.52M224.12M187.99M-20.00%-20.00%-33.33%-33.33%-42.86%-77.78%-65.22%
15OMGOmai Gold Mines Corp0.175+0.010+6.06%1.06M184.27K90.41M88.72M516.64M507.00M+9.38%0.00%-2.78%+29.63%+34.62%+400.00%+133.33%
16ROCKRockridge Resources Ltd0.0150.0000.00%1.04M15.65K1.88M1.73M125.01M115.08M0.00%+50.00%+50.00%0.00%0.00%-40.00%-25.00%
17SIESienna Resources Inc0.035-0.005-12.50%950.50K33.27K6.90M6.82M197.11M194.99M0.00%-12.50%0.00%-12.50%0.00%-30.00%-22.22%
18THRMTherma Bright Inc0.0500.0000.00%946.83K48.35K21.76M20.14M435.17M402.81M0.00%-16.67%-28.57%+150.00%+400.00%+25.00%+100.00%
19MAUMontage Gold Corp2.050-0.010-0.49%913.43K1.89M706.39M425.61M344.58M207.61M+3.02%+7.33%+12.64%+22.02%+62.70%+247.46%+188.73%
20FLCNFalcon Energy Materials PLC0.800+0.010+1.27%902.53K728.65K93.91M47.93M117.39M59.91M+17.65%+15.94%+17.65%+45.45%+45.45%+45.45%+45.45%
21TRTroubadour Resources Inc0.210-0.015-6.67%892.65K184.35K14.26M14.10M67.92M67.15M-14.29%-17.65%-19.23%-12.50%+50.00%+162.50%+162.50%
22PEXPacific Ridge Exploration Ltd0.0350.0000.00%878.27K26.66K6.07M4.97M173.42M141.89M+16.67%-12.50%-12.50%-46.15%-72.00%-81.08%-77.42%
23NHHHFuelPositive Corp0.0350.0000.00%872.00K30.35K19.19M19.06M548.17M544.49M0.00%0.00%-12.50%-30.00%-50.00%-56.25%-41.67%
24NBMNEO Battery Materials Ltd0.430+0.025+6.17%863.83K365.54K49.73M46.45M115.66M108.03M+45.76%+38.71%+330.00%+377.78%+218.52%+30.30%+16.22%
25ENTGEntourage Health Corp0.010-0.005-33.33%845.82K8.49K3.08M3.07M308.39M306.66M-33.33%0.00%0.00%0.00%-33.33%-33.33%-33.33%
26LABLabrador Gold Corp0.0750.0000.00%827.70K62.08K12.75M11.03M170.01M147.05M-6.25%-6.25%-16.67%-28.57%-44.44%-55.88%-48.28%
27LUCALuca Mining Corp0.520+0.020+4.00%808.28K420.01K102.28M78.52M196.69M151.00M+13.04%+15.56%+15.56%-10.34%+18.18%+108.00%+70.49%
28KCKutcho Copper Corp0.1100.0000.00%776.53K96.20K17.04M13.61M154.92M123.72M-15.38%+4.76%0.00%-33.33%+4.76%-26.67%0.00%
29GSPGensource Potash Corp0.100+0.010+11.11%769.00K76.86K44.97M41.12M449.75M411.24M+11.11%0.00%+5.26%+5.26%-23.08%-13.04%+42.86%
30YGTGold Terra Resource Corp0.058+0.003+4.55%754.61K43.37K19.05M18.51M331.22M321.94M+4.55%+15.00%+4.55%-23.33%-11.54%-28.13%-17.86%
31RECOReconnaissance Energy Africa Ltd1.040+0.040+4.00%750.60K758.12K275.74M254.79M265.14M244.99M+13.04%+1.96%+4.00%-7.14%+23.81%-0.95%-0.95%
32AFMAlphamin Resources Corp1.250+0.020+1.63%739.89K917.21K1.60B660.66M1.28B528.52M+4.17%+4.17%+21.36%+11.61%+15.60%+39.48%+42.58%
33GDNP.HGood Natured Products Inc0.005-0.005-50.00%721.05K3.62K1.83M1.57M365.90M314.93M0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
34SHLHomeland Nickel Inc0.0300.0000.00%714.00K21.42K6.53M6.48M217.71M216.00M0.00%0.00%0.00%-25.00%-60.00%-57.14%-64.71%
35VMCVicinity Motor Corp0.085-0.005-5.56%711.61K59.31K4.29M3.89M50.48M45.79M-50.00%-56.41%-52.78%-86.07%-90.76%-92.98%-91.98%
36BRCBlackrock Silver Corp0.445+0.030+7.23%710.68K304.06K121.21M99.57M272.38M223.76M+21.92%+25.35%+20.27%+61.82%+30.88%+36.92%+39.06%
37AAGAftermath Silver Ltd0.530-0.020-3.64%702.50K387.93K131.98M131.98M249.02M249.02M+15.22%+13.98%+17.78%+49.30%+73.77%+165.00%+103.85%
38GGGolconda Gold Ltd0.270+0.010+3.85%697.00K189.78K19.24M15.50M71.27M57.42M0.00%+5.88%+8.00%+5.88%+68.75%+74.19%+68.75%
39FMCForum Energy Metals Corp0.140+0.010+7.69%692.85K94.93K41.24M39.13M294.56M279.51M+27.27%+40.00%+55.56%+21.74%+27.27%-6.67%+12.00%
40MMYMonument Mining Ltd0.250+0.005+2.04%692.60K172.12K82.11M66.24M328.42M264.97M+2.04%+13.64%+47.06%+66.67%+61.29%+92.31%+66.67%
41AEROAero Energy Ltd0.065-0.015-18.75%683.44K50.64K6.19M5.98M95.26M91.95M-18.75%+44.44%+44.44%-18.75%-59.38%-95.67%-95.67%
42WHNWesthaven Gold Corp0.140+0.005+3.70%675.23K90.36K21.73M16.79M155.20M119.94M-3.45%-3.45%-15.15%-15.15%-34.88%-30.00%-37.78%
43PLURPlurilock Security Inc0.590-0.040-6.35%672.00K395.61K41.63M31.96M70.56M54.17M-1.67%-15.71%+1.72%-51.64%+68.57%-34.44%-1.67%
44BAYAston Bay Holdings Ltd0.100-0.005-4.76%652.12K67.21K25.29M23.82M252.95M238.21M-4.76%-13.04%+5.26%-4.76%-16.67%+66.67%+53.85%
45BSKBlue Sky Uranium Corp0.0500.0000.00%648.73K31.91K14.95M14.24M298.92M284.73M0.00%+11.11%+25.00%-16.67%-23.08%-16.67%-28.57%
46AMKAmerican Creek Resources Ltd0.270-0.005-1.82%640.81K176.08K121.24M102.46M449.03M379.48M0.00%+1.89%+10.20%+35.00%+86.21%+116.00%+107.69%
47VXTRVoxtur Analytics Corp0.1000.0000.00%623.50K62.35K72.13M68.04M721.28M680.41M-9.09%-9.09%0.00%+11.11%0.00%-9.09%-13.04%
48SIGSitka Gold Corp0.450+0.015+3.45%600.02K254.34K141.21M124.95M313.80M277.66M+4.65%+28.57%+76.47%+119.51%+87.50%+164.71%+91.49%
49FGFalcon Gold Corp0.0350.0000.00%586.00K18.22K5.32M4.84M152.04M138.29M-12.50%-12.50%-12.50%-12.50%-22.22%-36.36%0.00%
50RMLRusoro Mining Ltd0.9800.0000.00%578.98K540.70K601.73M220.45M614.01M224.95M-14.04%-20.33%-23.44%-26.87%-21.60%+104.17%+58.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HELIFirst Helium Inc
0.050+0.005+11.11%24.67M1.23M7.66M2.83M153.23M56.58M0.00%+11.11%0.00%-37.50%-37.50%-50.00%-37.50%
2AECAnfield Energy Inc
0.1300.0000.00%6.72M867.83K132.43M91.88M1.02B706.76M+30.00%+36.84%+116.67%+85.71%+48.57%+44.44%+52.94%
3REVORevoluGROUP Canada Inc
0.020-0.010-33.33%4.24M98.57K4.50M4.38M225.02M218.77M-42.86%-50.00%-55.56%-55.56%-69.23%-60.00%-71.43%
4SKPStrikepoint Gold Inc
0.030+0.005+20.00%1.71M51.23K7.92M7.79M263.89M259.63M-80.00%-85.00%-88.00%-90.00%-96.00%-92.50%-93.33%
5STUDStallion Uranium Corp
0.0600.0000.00%1.67M100.86K9.10M8.94M151.63M149.01M0.00%0.00%-20.00%-29.41%-42.86%-70.00%-70.73%
6PERUChakana Copper Corp
0.0250.0000.00%1.62M45.58K6.68M5.00M267.01M199.92M-16.67%-28.57%-28.57%-44.44%-76.19%-37.50%-44.44%
7FUUF3 Uranium Corp
0.270+0.010+3.85%1.60M437.37K132.85M126.84M492.03M469.78M-3.57%-15.63%+14.89%-19.40%-29.87%-27.03%-32.50%
8SCANLiberty Defense Holdings Ltd
0.100+0.020+25.00%1.56M153.63K16.68M1.07M166.83M10.73M+17.65%+17.65%+8.11%-13.04%-45.95%-42.86%-25.93%
9MARVMarvel Discovery Corp
0.010-0.005-33.33%1.50M20.19K1.48M1.42M147.88M142.00M-33.33%-33.33%-50.00%-60.00%-75.00%-85.71%-75.00%
10AUMB1911 Gold Corp
0.190+0.025+15.15%1.33M257.73K28.77M16.57M151.42M87.20M+31.03%+52.00%+40.74%+35.71%+100.00%+111.11%+153.33%
11LGLahontan Gold Corp
0.050-0.005-9.09%1.33M66.25K10.31M7.25M206.22M145.09M-9.09%-9.09%-9.09%-37.50%-16.67%-33.33%-23.08%
12WCUWorld Copper Ltd
0.080-0.010-11.11%1.25M116.24K15.96M9.52M199.48M118.96M0.00%+45.45%+23.08%-38.46%-33.33%-36.00%0.00%
13WRLGWest Red Lake Gold Mines Ltd
0.7400.0000.00%1.14M846.22K199.77M167.57M269.96M226.45M-2.63%-5.13%-7.50%+8.82%-18.68%+17.46%-9.76%
14FOBIFobi Ai Inc
0.040-0.005-11.11%1.06M42.55K8.96M7.52M224.12M187.99M-20.00%-20.00%-33.33%-33.33%-42.86%-77.78%-65.22%
15OMGOmai Gold Mines Corp
0.175+0.010+6.06%1.06M184.27K90.41M88.72M516.64M507.00M+9.38%0.00%-2.78%+29.63%+34.62%+400.00%+133.33%
16ROCKRockridge Resources Ltd
0.0150.0000.00%1.04M15.65K1.88M1.73M125.01M115.08M0.00%+50.00%+50.00%0.00%0.00%-40.00%-25.00%
17SIESienna Resources Inc
0.035-0.005-12.50%950.50K33.27K6.90M6.82M197.11M194.99M0.00%-12.50%0.00%-12.50%0.00%-30.00%-22.22%
18THRMTherma Bright Inc
0.0500.0000.00%946.83K48.35K21.76M20.14M435.17M402.81M0.00%-16.67%-28.57%+150.00%+400.00%+25.00%+100.00%
19MAUMontage Gold Corp
2.050-0.010-0.49%913.43K1.89M706.39M425.61M344.58M207.61M+3.02%+7.33%+12.64%+22.02%+62.70%+247.46%+188.73%
20FLCNFalcon Energy Materials PLC
0.800+0.010+1.27%902.53K728.65K93.91M47.93M117.39M59.91M+17.65%+15.94%+17.65%+45.45%+45.45%+45.45%+45.45%
21TRTroubadour Resources Inc
0.210-0.015-6.67%892.65K184.35K14.26M14.10M67.92M67.15M-14.29%-17.65%-19.23%-12.50%+50.00%+162.50%+162.50%
22PEXPacific Ridge Exploration Ltd
0.0350.0000.00%878.27K26.66K6.07M4.97M173.42M141.89M+16.67%-12.50%-12.50%-46.15%-72.00%-81.08%-77.42%
23NHHHFuelPositive Corp
0.0350.0000.00%872.00K30.35K19.19M19.06M548.17M544.49M0.00%0.00%-12.50%-30.00%-50.00%-56.25%-41.67%
24NBMNEO Battery Materials Ltd
0.430+0.025+6.17%863.83K365.54K49.73M46.45M115.66M108.03M+45.76%+38.71%+330.00%+377.78%+218.52%+30.30%+16.22%
25ENTGEntourage Health Corp
0.010-0.005-33.33%845.82K8.49K3.08M3.07M308.39M306.66M-33.33%0.00%0.00%0.00%-33.33%-33.33%-33.33%
26LABLabrador Gold Corp
0.0750.0000.00%827.70K62.08K12.75M11.03M170.01M147.05M-6.25%-6.25%-16.67%-28.57%-44.44%-55.88%-48.28%
27LUCALuca Mining Corp
0.520+0.020+4.00%808.28K420.01K102.28M78.52M196.69M151.00M+13.04%+15.56%+15.56%-10.34%+18.18%+108.00%+70.49%
28KCKutcho Copper Corp
0.1100.0000.00%776.53K96.20K17.04M13.61M154.92M123.72M-15.38%+4.76%0.00%-33.33%+4.76%-26.67%0.00%
29GSPGensource Potash Corp
0.100+0.010+11.11%769.00K76.86K44.97M41.12M449.75M411.24M+11.11%0.00%+5.26%+5.26%-23.08%-13.04%+42.86%
30YGTGold Terra Resource Corp
0.058+0.003+4.55%754.61K43.37K19.05M18.51M331.22M321.94M+4.55%+15.00%+4.55%-23.33%-11.54%-28.13%-17.86%
31RECOReconnaissance Energy Africa Ltd
1.040+0.040+4.00%750.60K758.12K275.74M254.79M265.14M244.99M+13.04%+1.96%+4.00%-7.14%+23.81%-0.95%-0.95%
32AFMAlphamin Resources Corp
1.250+0.020+1.63%739.89K917.21K1.60B660.66M1.28B528.52M+4.17%+4.17%+21.36%+11.61%+15.60%+39.48%+42.58%
33GDNP.HGood Natured Products Inc
0.005-0.005-50.00%721.05K3.62K1.83M1.57M365.90M314.93M0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
34SHLHomeland Nickel Inc
0.0300.0000.00%714.00K21.42K6.53M6.48M217.71M216.00M0.00%0.00%0.00%-25.00%-60.00%-57.14%-64.71%
35VMCVicinity Motor Corp
0.085-0.005-5.56%711.61K59.31K4.29M3.89M50.48M45.79M-50.00%-56.41%-52.78%-86.07%-90.76%-92.98%-91.98%
36BRCBlackrock Silver Corp
0.445+0.030+7.23%710.68K304.06K121.21M99.57M272.38M223.76M+21.92%+25.35%+20.27%+61.82%+30.88%+36.92%+39.06%
37AAGAftermath Silver Ltd
0.530-0.020-3.64%702.50K387.93K131.98M131.98M249.02M249.02M+15.22%+13.98%+17.78%+49.30%+73.77%+165.00%+103.85%
38GGGolconda Gold Ltd
0.270+0.010+3.85%697.00K189.78K19.24M15.50M71.27M57.42M0.00%+5.88%+8.00%+5.88%+68.75%+74.19%+68.75%
39FMCForum Energy Metals Corp
0.140+0.010+7.69%692.85K94.93K41.24M39.13M294.56M279.51M+27.27%+40.00%+55.56%+21.74%+27.27%-6.67%+12.00%
40MMYMonument Mining Ltd
0.250+0.005+2.04%692.60K172.12K82.11M66.24M328.42M264.97M+2.04%+13.64%+47.06%+66.67%+61.29%+92.31%+66.67%
41AEROAero Energy Ltd
0.065-0.015-18.75%683.44K50.64K6.19M5.98M95.26M91.95M-18.75%+44.44%+44.44%-18.75%-59.38%-95.67%-95.67%
42WHNWesthaven Gold Corp
0.140+0.005+3.70%675.23K90.36K21.73M16.79M155.20M119.94M-3.45%-3.45%-15.15%-15.15%-34.88%-30.00%-37.78%
43PLURPlurilock Security Inc
0.590-0.040-6.35%672.00K395.61K41.63M31.96M70.56M54.17M-1.67%-15.71%+1.72%-51.64%+68.57%-34.44%-1.67%
44BAYAston Bay Holdings Ltd
0.100-0.005-4.76%652.12K67.21K25.29M23.82M252.95M238.21M-4.76%-13.04%+5.26%-4.76%-16.67%+66.67%+53.85%
45BSKBlue Sky Uranium Corp
0.0500.0000.00%648.73K31.91K14.95M14.24M298.92M284.73M0.00%+11.11%+25.00%-16.67%-23.08%-16.67%-28.57%
46AMKAmerican Creek Resources Ltd
0.270-0.005-1.82%640.81K176.08K121.24M102.46M449.03M379.48M0.00%+1.89%+10.20%+35.00%+86.21%+116.00%+107.69%
47VXTRVoxtur Analytics Corp
0.1000.0000.00%623.50K62.35K72.13M68.04M721.28M680.41M-9.09%-9.09%0.00%+11.11%0.00%-9.09%-13.04%
48SIGSitka Gold Corp
0.450+0.015+3.45%600.02K254.34K141.21M124.95M313.80M277.66M+4.65%+28.57%+76.47%+119.51%+87.50%+164.71%+91.49%
49FGFalcon Gold Corp
0.0350.0000.00%586.00K18.22K5.32M4.84M152.04M138.29M-12.50%-12.50%-12.50%-12.50%-22.22%-36.36%0.00%
50RMLRusoro Mining Ltd
0.9800.0000.00%578.98K540.70K601.73M220.45M614.01M224.95M-14.04%-20.33%-23.44%-26.87%-21.60%+104.17%+58.06%