OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FINDBaselode Energy Corp0.110+0.005+4.76%16.34M1.73M14.70M14.50M133.64M131.82M-4.35%-8.33%-24.14%-55.10%-67.65%-73.81%-73.49%
2BHSBayhorse Silver Inc0.040-0.005-11.11%6.67M266.71K11.31M10.22M282.78M255.56M-11.11%-11.11%-20.00%-46.67%-50.00%+166.67%-42.86%
3MJSMajestic Gold Corp0.0800.0000.00%6.22M497.92K83.41M72.69M1.04B908.58M+2.56%+2.56%+20.25%+58.51%+34.12%-8.23%+24.54%
4GXUGoviEx Uranium Inc0.085-0.075-46.88%5.05M584.70K69.08M54.35M812.65M639.47M+6.25%+54.55%+54.55%+41.67%-37.04%-46.88%-43.33%
5SASKAtha Energy Corp0.680-0.020-2.86%3.07M2.16M188.97M162.39M277.90M238.81M+1.49%+44.68%+11.48%-9.33%-17.07%-40.35%-45.16%
6LTHLithium Ionic Corp0.750+0.050+7.14%2.72M1.94M118.93M81.25M158.58M108.34M+5.63%+11.11%+15.38%+36.36%+1.35%-58.79%-57.14%
7ROCKRockridge Resources Ltd0.015+0.005+50.00%2.62M39.13K1.88M1.74M125.01M115.98M+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
8EWSEnvironmental Waste International Inc0.0050.0000.00%2.11M10.57K1.65M1.09M330.70M218.31M0.00%0.00%-50.00%-66.67%-66.67%-87.50%-50.00%
9VOValOre Metals Corp0.070-0.010-12.50%1.87M135.52K12.17M7.41M173.84M105.80M+16.67%+16.67%+27.27%-6.67%+40.00%+16.67%+27.27%
10EGTEguana Technologies Inc0.0100.0000.00%1.67M16.65K4.49M3.66M448.96M366.24M+100.00%+100.00%0.00%+33.33%-50.00%-91.30%-60.00%
11SKPStrikepoint Gold Inc0.020-0.005-20.00%1.64M35.18K5.28M5.19M263.89M259.63M-20.00%-20.00%-20.00%-42.86%-73.33%-50.00%-55.56%
12CLCOCulico Metals Inc0.110+0.010+10.00%1.59M160.10K6.13M6.00M55.73M54.53M0.00%-4.35%+4.76%+10.00%+10.00%+10.00%+10.00%
13ROSRoscan Gold Corp0.0950.0000.00%1.53M131.76K37.82M32.89M398.14M346.26M0.00%-5.00%+26.67%+5.56%0.00%-36.67%-20.83%
14PEIProspera Energy Inc0.0450.0000.00%1.31M60.49K19.21M12.51M426.95M278.11M-18.18%-25.00%-30.77%-40.00%-43.75%-62.50%-47.06%
15BFMBedford Metals Corp0.830+0.030+3.75%1.23M987.45K41.94M41.79M50.53M50.35M-32.52%+36.07%-51.18%-60.29%-27.19%+729.99%+67.52%
16AAZAzincourt Energy Corp0.0150.0000.00%1.15M16.88K4.48M4.45M298.49M296.80M+20.00%+50.00%0.00%-40.00%-50.00%-66.67%-57.14%
17HEMPHempalta Corp0.045-0.010-18.18%1.14M55.23K4.27M3.28M94.94M72.89M-35.71%-73.53%-76.32%-75.68%-82.00%-82.00%-82.00%
18MEKMetals Creek Resources Corp0.030+0.010+50.00%1.11M29.69K5.37M5.03M179.14M167.61M+20.00%+100.00%+100.00%0.00%+20.00%-14.29%0.00%
19EMNTEminent Gold Corp0.300+0.035+13.21%1.02M265.50K16.47M14.54M54.91M48.46M0.00%+5.26%+11.11%+7.14%+53.85%-33.33%+39.53%
20CSG.HCosigo Resources Ltd0.045-0.020-30.77%940.46K39.90K4.21M3.96M93.47M88.00M-25.00%-30.77%-10.00%+12.50%0.00%-18.18%-10.00%
21VIOVior Inc0.190+0.010+5.56%937.69K177.53K44.43M31.83M233.86M167.52M+26.67%+80.95%+65.22%+11.76%+22.58%+40.74%+35.71%
22SURGSurge Copper Corp0.1450.0000.00%935.13K140.35K41.52M26.83M286.37M185.03M+7.41%+11.54%+3.57%-3.33%+26.09%+52.63%+61.11%
23LIOLion One Metals Ltd0.320-0.030-8.57%893.28K296.15K83.85M83.12M262.04M259.74M0.00%+4.92%+12.28%-31.91%-32.63%-61.45%-62.35%
24GTGT Resources Inc0.030+0.005+20.00%872.00K26.16K11.64M7.82M387.85M260.81M+20.00%-14.29%0.00%-25.00%-14.29%-85.00%-85.00%
25SCLTSearchlight Resources Inc0.0100.0000.00%863.00K5.13K1.47M1.35M146.55M135.44M0.00%0.00%0.00%-50.00%-50.00%-81.82%-60.00%
26QTWOQ2 Metals Corp0.790+0.030+3.95%848.62K688.46K101.76M97.58M128.81M123.51M+12.86%+11.27%+36.21%+172.41%+154.84%-1.25%+222.45%
27PTUPurepoint Uranium Group Inc0.020-0.005-20.00%840.09K20.94K10.02M9.79M500.77M489.67M-20.00%0.00%-20.00%-42.86%-55.56%-60.00%-60.00%
28HIVEHIVE Digital Technologies Ltd4.000-0.320-7.41%836.67K3.42M474.76M473.59M118.69M118.40M-12.66%-3.15%+4.71%-12.28%-3.85%+2.56%-32.89%
29RPXRed Pine Exploration Inc0.135+0.020+17.39%833.48K105.50K25.75M22.11M190.71M163.74M+8.00%+17.39%+22.73%+58.82%-35.71%-10.00%-30.77%
30GSHRGoldshore Resources Inc0.380+0.010+2.70%820.68K310.67K113.59M73.45M298.91M193.29M+13.43%+13.43%+24.59%+46.15%+111.11%+204.00%+230.43%
31FOBIFobi Ai Inc0.0500.0000.00%820.24K41.98K11.21M9.40M224.12M187.99M-9.09%-16.67%-9.09%-23.08%-33.33%-75.00%-56.52%
32YTYWi2Wi Corp0.0350.0000.00%777.50K27.21K5.36M5.22M153.03M149.16M+40.00%+75.00%+40.00%+75.00%+40.00%-30.00%+16.67%
33AAGAftermath Silver Ltd0.4550.0000.00%772.22K359.99K106.80M106.80M234.74M234.74M-5.21%+9.64%+46.77%+22.97%+44.44%+203.33%+75.00%
34EKGCardioComm Solutions Inc0.0200.0000.00%768.00K18.49K3.86M2.08M193.07M103.89M+33.33%0.00%+100.00%+300.00%+100.00%0.00%+100.00%
35TRTroubadour Resources Inc0.255-0.005-1.92%763.60K195.61K14.77M14.43M57.92M56.58M-12.07%-1.92%-10.53%+21.43%+200.00%+410.00%+218.75%
36MMAMidnight Sun Mining Corp0.330+0.035+11.86%761.06K242.14K54.64M51.65M165.57M156.50M+3.13%-1.49%+40.43%-17.50%+22.22%0.00%+29.41%
37REVORevoluGROUP Canada Inc0.0400.0000.00%761.00K30.87K9.00M8.75M225.02M218.77M-20.00%-11.11%-27.27%0.00%-42.86%-20.00%-42.86%
38AECAnfield Energy Inc0.070-0.010-12.50%756.66K56.83K71.31M49.47M1.02B706.76M-12.50%+27.27%+7.69%-12.50%-9.68%-12.50%-17.65%
39EAMEast Africa Metals Inc0.1800.0000.00%705.80K126.04K38.78M30.24M215.44M168.01M-12.20%-12.20%-5.26%-23.40%+111.76%+50.00%+125.00%
40MMYMonument Mining Ltd0.220-0.005-2.22%704.22K154.59K72.14M58.40M327.92M265.47M+29.41%+33.33%+37.50%+46.67%+12.82%+62.96%+46.67%
41KNEKane Biotech Inc0.125-0.015-10.71%704.00K88.31K16.56M10.30M132.51M82.38M-10.71%-3.85%-19.35%-10.71%-13.79%+56.25%+56.25%
42PNGKraken Robotics Inc1.780+0.020+1.14%685.99K1.20M409.64M390.51M230.13M219.39M+1.71%+12.66%+21.09%+52.14%+61.82%+345.00%+173.85%
43CRECritical Elements Lithium Corp0.530+0.055+11.58%676.46K329.41K115.45M110.52M217.84M208.53M+39.47%+37.66%+37.66%-25.35%-22.06%-66.67%-43.01%
44GENGeneration Uranium Inc0.165-0.065-28.26%664.96K106.59K4.26M4.05M25.80M24.52M-31.25%-31.25%-41.07%-52.86%-41.07%+120.00%+43.48%
45VZLAVizsla Silver Corp2.690+0.100+3.86%622.48K1.67M730.29M696.75M271.48M259.01M-2.18%+4.67%+1.51%+12.08%+36.55%+92.14%+59.17%
46PNPNPower Nickel Inc0.750-0.030-3.85%621.77K459.44K143.14M121.94M190.86M162.59M-1.32%+10.29%+20.97%-2.60%+226.09%+212.50%+226.09%
47THRMTherma Bright Inc0.055-0.005-8.33%621.68K34.24K23.93M22.18M435.17M403.23M-15.38%-21.43%-21.43%+175.00%+266.67%+37.50%+120.00%
48TGHTornado Global Hydrovacs Ltd1.010+0.020+2.02%619.32K624.48K138.93M77.33M137.56M76.57M+1.00%+5.21%0.00%+16.09%+104.04%+104.04%+102.00%
49OMGOmai Gold Mines Corp0.180+0.005+2.86%615.79K109.86K92.99M91.60M516.64M508.90M-10.00%-2.70%+20.00%+50.00%+38.46%+414.29%+140.00%
50PCLOPharmaCielo Ltd0.135-0.045-25.00%613.79K99.76K22.92M21.52M169.75M159.41M+3.85%+17.39%+35.00%-15.63%-27.03%-15.63%-25.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FINDBaselode Energy Corp
0.110+0.005+4.76%16.34M1.73M14.70M14.50M133.64M131.82M-4.35%-8.33%-24.14%-55.10%-67.65%-73.81%-73.49%
2BHSBayhorse Silver Inc
0.040-0.005-11.11%6.67M266.71K11.31M10.22M282.78M255.56M-11.11%-11.11%-20.00%-46.67%-50.00%+166.67%-42.86%
3MJSMajestic Gold Corp
0.0800.0000.00%6.22M497.92K83.41M72.69M1.04B908.58M+2.56%+2.56%+20.25%+58.51%+34.12%-8.23%+24.54%
4GXUGoviEx Uranium Inc
0.085-0.075-46.88%5.05M584.70K69.08M54.35M812.65M639.47M+6.25%+54.55%+54.55%+41.67%-37.04%-46.88%-43.33%
5SASKAtha Energy Corp
0.680-0.020-2.86%3.07M2.16M188.97M162.39M277.90M238.81M+1.49%+44.68%+11.48%-9.33%-17.07%-40.35%-45.16%
6LTHLithium Ionic Corp
0.750+0.050+7.14%2.72M1.94M118.93M81.25M158.58M108.34M+5.63%+11.11%+15.38%+36.36%+1.35%-58.79%-57.14%
7ROCKRockridge Resources Ltd
0.015+0.005+50.00%2.62M39.13K1.88M1.74M125.01M115.98M+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
8EWSEnvironmental Waste International Inc
0.0050.0000.00%2.11M10.57K1.65M1.09M330.70M218.31M0.00%0.00%-50.00%-66.67%-66.67%-87.50%-50.00%
9VOValOre Metals Corp
0.070-0.010-12.50%1.87M135.52K12.17M7.41M173.84M105.80M+16.67%+16.67%+27.27%-6.67%+40.00%+16.67%+27.27%
10EGTEguana Technologies Inc
0.0100.0000.00%1.67M16.65K4.49M3.66M448.96M366.24M+100.00%+100.00%0.00%+33.33%-50.00%-91.30%-60.00%
11SKPStrikepoint Gold Inc
0.020-0.005-20.00%1.64M35.18K5.28M5.19M263.89M259.63M-20.00%-20.00%-20.00%-42.86%-73.33%-50.00%-55.56%
12CLCOCulico Metals Inc
0.110+0.010+10.00%1.59M160.10K6.13M6.00M55.73M54.53M0.00%-4.35%+4.76%+10.00%+10.00%+10.00%+10.00%
13ROSRoscan Gold Corp
0.0950.0000.00%1.53M131.76K37.82M32.89M398.14M346.26M0.00%-5.00%+26.67%+5.56%0.00%-36.67%-20.83%
14PEIProspera Energy Inc
0.0450.0000.00%1.31M60.49K19.21M12.51M426.95M278.11M-18.18%-25.00%-30.77%-40.00%-43.75%-62.50%-47.06%
15BFMBedford Metals Corp
0.830+0.030+3.75%1.23M987.45K41.94M41.79M50.53M50.35M-32.52%+36.07%-51.18%-60.29%-27.19%+729.99%+67.52%
16AAZAzincourt Energy Corp
0.0150.0000.00%1.15M16.88K4.48M4.45M298.49M296.80M+20.00%+50.00%0.00%-40.00%-50.00%-66.67%-57.14%
17HEMPHempalta Corp
0.045-0.010-18.18%1.14M55.23K4.27M3.28M94.94M72.89M-35.71%-73.53%-76.32%-75.68%-82.00%-82.00%-82.00%
18MEKMetals Creek Resources Corp
0.030+0.010+50.00%1.11M29.69K5.37M5.03M179.14M167.61M+20.00%+100.00%+100.00%0.00%+20.00%-14.29%0.00%
19EMNTEminent Gold Corp
0.300+0.035+13.21%1.02M265.50K16.47M14.54M54.91M48.46M0.00%+5.26%+11.11%+7.14%+53.85%-33.33%+39.53%
20CSG.HCosigo Resources Ltd
0.045-0.020-30.77%940.46K39.90K4.21M3.96M93.47M88.00M-25.00%-30.77%-10.00%+12.50%0.00%-18.18%-10.00%
21VIOVior Inc
0.190+0.010+5.56%937.69K177.53K44.43M31.83M233.86M167.52M+26.67%+80.95%+65.22%+11.76%+22.58%+40.74%+35.71%
22SURGSurge Copper Corp
0.1450.0000.00%935.13K140.35K41.52M26.83M286.37M185.03M+7.41%+11.54%+3.57%-3.33%+26.09%+52.63%+61.11%
23LIOLion One Metals Ltd
0.320-0.030-8.57%893.28K296.15K83.85M83.12M262.04M259.74M0.00%+4.92%+12.28%-31.91%-32.63%-61.45%-62.35%
24GTGT Resources Inc
0.030+0.005+20.00%872.00K26.16K11.64M7.82M387.85M260.81M+20.00%-14.29%0.00%-25.00%-14.29%-85.00%-85.00%
25SCLTSearchlight Resources Inc
0.0100.0000.00%863.00K5.13K1.47M1.35M146.55M135.44M0.00%0.00%0.00%-50.00%-50.00%-81.82%-60.00%
26QTWOQ2 Metals Corp
0.790+0.030+3.95%848.62K688.46K101.76M97.58M128.81M123.51M+12.86%+11.27%+36.21%+172.41%+154.84%-1.25%+222.45%
27PTUPurepoint Uranium Group Inc
0.020-0.005-20.00%840.09K20.94K10.02M9.79M500.77M489.67M-20.00%0.00%-20.00%-42.86%-55.56%-60.00%-60.00%
28HIVEHIVE Digital Technologies Ltd
4.000-0.320-7.41%836.67K3.42M474.76M473.59M118.69M118.40M-12.66%-3.15%+4.71%-12.28%-3.85%+2.56%-32.89%
29RPXRed Pine Exploration Inc
0.135+0.020+17.39%833.48K105.50K25.75M22.11M190.71M163.74M+8.00%+17.39%+22.73%+58.82%-35.71%-10.00%-30.77%
30GSHRGoldshore Resources Inc
0.380+0.010+2.70%820.68K310.67K113.59M73.45M298.91M193.29M+13.43%+13.43%+24.59%+46.15%+111.11%+204.00%+230.43%
31FOBIFobi Ai Inc
0.0500.0000.00%820.24K41.98K11.21M9.40M224.12M187.99M-9.09%-16.67%-9.09%-23.08%-33.33%-75.00%-56.52%
32YTYWi2Wi Corp
0.0350.0000.00%777.50K27.21K5.36M5.22M153.03M149.16M+40.00%+75.00%+40.00%+75.00%+40.00%-30.00%+16.67%
33AAGAftermath Silver Ltd
0.4550.0000.00%772.22K359.99K106.80M106.80M234.74M234.74M-5.21%+9.64%+46.77%+22.97%+44.44%+203.33%+75.00%
34EKGCardioComm Solutions Inc
0.0200.0000.00%768.00K18.49K3.86M2.08M193.07M103.89M+33.33%0.00%+100.00%+300.00%+100.00%0.00%+100.00%
35TRTroubadour Resources Inc
0.255-0.005-1.92%763.60K195.61K14.77M14.43M57.92M56.58M-12.07%-1.92%-10.53%+21.43%+200.00%+410.00%+218.75%
36MMAMidnight Sun Mining Corp
0.330+0.035+11.86%761.06K242.14K54.64M51.65M165.57M156.50M+3.13%-1.49%+40.43%-17.50%+22.22%0.00%+29.41%
37REVORevoluGROUP Canada Inc
0.0400.0000.00%761.00K30.87K9.00M8.75M225.02M218.77M-20.00%-11.11%-27.27%0.00%-42.86%-20.00%-42.86%
38AECAnfield Energy Inc
0.070-0.010-12.50%756.66K56.83K71.31M49.47M1.02B706.76M-12.50%+27.27%+7.69%-12.50%-9.68%-12.50%-17.65%
39EAMEast Africa Metals Inc
0.1800.0000.00%705.80K126.04K38.78M30.24M215.44M168.01M-12.20%-12.20%-5.26%-23.40%+111.76%+50.00%+125.00%
40MMYMonument Mining Ltd
0.220-0.005-2.22%704.22K154.59K72.14M58.40M327.92M265.47M+29.41%+33.33%+37.50%+46.67%+12.82%+62.96%+46.67%
41KNEKane Biotech Inc
0.125-0.015-10.71%704.00K88.31K16.56M10.30M132.51M82.38M-10.71%-3.85%-19.35%-10.71%-13.79%+56.25%+56.25%
42PNGKraken Robotics Inc
1.780+0.020+1.14%685.99K1.20M409.64M390.51M230.13M219.39M+1.71%+12.66%+21.09%+52.14%+61.82%+345.00%+173.85%
43CRECritical Elements Lithium Corp
0.530+0.055+11.58%676.46K329.41K115.45M110.52M217.84M208.53M+39.47%+37.66%+37.66%-25.35%-22.06%-66.67%-43.01%
44GENGeneration Uranium Inc
0.165-0.065-28.26%664.96K106.59K4.26M4.05M25.80M24.52M-31.25%-31.25%-41.07%-52.86%-41.07%+120.00%+43.48%
45VZLAVizsla Silver Corp
2.690+0.100+3.86%622.48K1.67M730.29M696.75M271.48M259.01M-2.18%+4.67%+1.51%+12.08%+36.55%+92.14%+59.17%
46PNPNPower Nickel Inc
0.750-0.030-3.85%621.77K459.44K143.14M121.94M190.86M162.59M-1.32%+10.29%+20.97%-2.60%+226.09%+212.50%+226.09%
47THRMTherma Bright Inc
0.055-0.005-8.33%621.68K34.24K23.93M22.18M435.17M403.23M-15.38%-21.43%-21.43%+175.00%+266.67%+37.50%+120.00%
48TGHTornado Global Hydrovacs Ltd
1.010+0.020+2.02%619.32K624.48K138.93M77.33M137.56M76.57M+1.00%+5.21%0.00%+16.09%+104.04%+104.04%+102.00%
49OMGOmai Gold Mines Corp
0.180+0.005+2.86%615.79K109.86K92.99M91.60M516.64M508.90M-10.00%-2.70%+20.00%+50.00%+38.46%+414.29%+140.00%
50PCLOPharmaCielo Ltd
0.135-0.045-25.00%613.79K99.76K22.92M21.52M169.75M159.41M+3.85%+17.39%+35.00%-15.63%-27.03%-15.63%-25.00%