OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AECAnfield Energy Inc0.130+0.005+4.00%5.38M677.95K132.43M91.88M1.02B706.76M+36.84%+85.71%+136.36%+100.00%+44.44%+36.84%+52.94%
2ETUE2Gold Inc0.0050.0000.00%5.12M25.67K1.12M876.58K224.50M175.32M-50.00%-50.00%-66.67%-50.00%-75.00%-83.33%-80.00%
3VTTVendetta Mining Corp0.0100.0000.00%3.53M35.33K3.23M2.46M323.19M246.23M-33.33%0.00%-33.33%-66.67%-50.00%-80.00%-50.00%
4GXUGoviEx Uranium Inc0.090+0.005+5.88%2.29M211.32K73.14M57.55M812.65M639.47M+12.50%+5.88%+63.64%+63.64%0.00%-41.94%-40.00%
5AAGAftermath Silver Ltd0.550+0.055+11.11%1.67M885.64K136.96M136.96M249.02M249.02M+22.22%+20.88%+32.53%+52.78%+96.43%+161.90%+111.54%
6DHBDelivra Health Brands Inc0.0200.0000.00%1.60M32.10K6.25M5.41M312.62M270.62M-20.00%-20.00%-33.33%-33.33%-42.86%0.00%0.00%
7FUUF3 Uranium Corp0.260-0.005-1.89%1.59M425.20K127.93M122.14M492.03M469.78M-11.86%-13.33%+13.04%-21.21%-30.67%-24.64%-35.00%
8BEXBenton Resources Inc0.120+0.035+41.18%1.17M120.58K23.53M18.80M196.09M156.68M+50.00%+41.18%+41.18%-14.29%-17.24%+140.00%-41.46%
9VMCVicinity Motor Corp0.090-0.020-18.18%1.13M107.61K4.54M4.12M50.48M45.79M-50.00%-52.63%-47.06%-87.67%-90.32%-93.08%-91.51%
10SASKAtha Energy Corp0.750+0.020+2.74%1.11M831.63K208.42M179.11M277.90M238.81M+13.64%+10.29%+59.57%+5.63%+7.14%-35.34%-39.52%
11DCMCDore Copper Mining Corp0.140+0.010+7.69%1.10M151.91K23.70M9.16M169.26M65.44M+27.27%+40.00%+40.00%+21.74%+33.33%-26.32%+16.67%
12CVVCanAlaska Uranium Ltd0.760+0.060+8.57%1.09M794.59K123.99M121.06M163.14M159.29M+10.14%+10.14%+10.14%+20.63%+28.81%+70.79%+102.67%
13OCGOutcrop Silver & Gold Corp0.2800.0000.00%1.08M306.11K89.06M65.59M318.09M234.23M0.00%+3.70%+27.27%+9.80%+36.59%+55.56%+43.59%
14TRTroubadour Resources Inc0.225+0.010+4.65%1.07M230.43K15.28M15.11M67.92M67.15M0.00%-11.76%-13.46%-11.76%+73.08%+350.00%+181.25%
15VOValOre Metals Corp0.085-0.005-5.56%1.06M94.85K19.47M9.12M229.06M107.32M+21.43%+21.43%+41.67%+41.67%+88.89%+21.43%+54.55%
16EVEREvergold Corp0.0300.0000.00%1.04M26.18K3.59M3.46M119.80M115.38M-25.00%-14.29%0.00%0.00%0.00%-25.00%-57.14%
17EDMEDM Resources Inc0.140+0.025+21.74%1.01M116.04K5.18M3.15M36.97M22.52M+16.67%+21.74%+3.70%-15.15%-12.50%-75.86%+3.70%
18ECRCartier Resources Inc0.090+0.005+5.88%980.30K84.02K31.66M22.16M351.80M246.23M+12.50%+5.88%+38.46%+38.46%+20.00%+28.57%-5.26%
19FINDBaselode Energy Corp0.145+0.015+11.54%936.92K130.57K19.38M19.11M133.64M131.82M+26.09%+31.82%+20.83%-21.62%-58.57%-64.63%-65.06%
20XBOTRealbotix Corp0.180+0.045+33.33%917.86K142.43K35.27M35.27M195.96M195.96M+71.43%+80.00%+71.43%+2.86%+9.09%+9.09%+9.09%
21GENIGenius Metals Inc0.0750.0000.00%916.00K62.44K8.04M7.34M107.15M97.90M-6.25%-6.25%-6.25%-31.82%+50.00%+7.14%+66.67%
22NBMNEO Battery Materials Ltd0.405+0.020+5.19%863.62K345.73K46.84M43.74M115.66M108.00M+6.58%+42.11%+305.00%+350.00%+189.29%+22.73%+9.46%
23AEROAero Energy Ltd0.080-0.010-11.11%860.18K76.96K7.62M7.36M95.26M91.95M+23.08%+77.78%+60.00%0.00%-49.21%-94.67%-94.67%
24AUMB1911 Gold Corp0.165+0.020+13.79%805.21K123.95K24.98M14.39M151.42M87.20M+17.86%+26.92%+22.22%+13.79%+94.12%+106.25%+120.00%
25GSHRGoldshore Resources Inc0.335+0.010+3.08%747.29K246.78K100.13M65.20M298.91M194.62M0.00%-11.84%0.00%+17.54%+131.03%+204.55%+191.30%
26SPCSPC Nickel Corp0.0350.0000.00%741.50K25.95K6.72M5.79M191.99M165.48M-12.50%-12.50%-22.22%-30.00%-30.00%-50.00%-30.00%
27SBBCSimply Better Brands Corp0.680-0.030-4.23%736.69K511.51K62.62M51.14M92.09M75.20M+17.24%+17.24%+13.33%-13.92%+94.29%+172.00%+209.09%
28TVITVI Pacific Inc0.0100.0000.00%705.50K7.06K7.29M7.29M728.59M728.59M0.00%0.00%-33.33%-33.33%-50.00%-50.00%-50.00%
29BHSBayhorse Silver Inc0.0400.0000.00%700.75K28.09K11.31M10.47M282.78M261.73M0.00%-11.11%-20.00%-42.86%-50.00%+100.00%-42.86%
30MASSMasivo Silver Corp0.055+0.020+57.14%697.25K34.01K2.33M1.99M42.37M36.26M+37.50%+22.22%+10.00%-45.00%-35.29%-78.00%-21.43%
31MASMas Gold Corp0.0100.0000.00%681.00K6.81K3.84M2.65M384.22M264.61M-33.33%0.00%-33.33%0.00%0.00%-77.78%0.00%
32GRDMGrid Metals Corp0.050+0.010+25.00%674.15K27.17K10.22M6.64M204.40M132.79M+66.67%+42.86%+25.00%-16.67%-28.57%-62.96%-47.37%
33VZLAVizsla Silver Corp2.790-0.010-0.36%642.50K1.83M757.44M722.65M271.48M259.01M+7.72%+3.72%+8.56%+4.89%+54.14%+89.80%+65.09%
34IGOIndependence Gold Corp0.215-0.005-2.27%632.26K137.62K36.08M31.87M167.80M148.21M+4.88%-4.44%-4.44%+2.38%+2.38%+26.47%-12.24%
35FANFirst Atlantic Nickel Corp0.095-0.010-9.52%630.08K59.74K7.12M6.60M74.95M69.50M+5.56%+11.76%+5.56%-9.52%-9.52%-98.49%-98.49%
36HIVEHIVE Digital Technologies Ltd4.770+0.170+3.70%618.65K2.92M566.31M564.89M118.72M118.42M+16.34%+19.25%+15.50%-16.46%+13.57%+19.85%-19.97%
37NILISurge Battery Metals Inc0.500+0.055+12.36%609.83K295.01K82.26M77.96M164.52M155.91M+23.46%+35.14%+63.93%+28.21%+25.00%-36.71%-36.71%
38AZTAztec Minerals Corp0.2000.0000.00%605.58K121.04K24.73M20.13M123.66M100.63M+5.26%+11.11%+25.00%+8.11%-9.09%+11.11%+25.00%
39SYHSkyharbour Resources Ltd0.485+0.030+6.59%603.37K292.91K88.53M76.34M182.53M157.41M+10.23%+12.79%+34.72%+29.33%+11.49%-4.90%+4.30%
40BRCBlackrock Silver Corp0.4150.0000.00%586.63K251.88K113.04M92.50M272.38M222.88M+13.70%+18.57%+18.57%+53.70%+29.69%+22.06%+29.69%
41MAEMaritime Resources Corp0.055+0.005+10.00%585.00K32.16K45.71M22.82M831.01M414.92M+22.22%+22.22%+37.50%+10.00%0.00%+83.33%+22.22%
42WRLGWest Red Lake Gold Mines Ltd0.740-0.030-3.90%577.01K441.48K199.77M169.88M269.96M229.56M-3.90%-3.27%-9.76%+13.85%-19.57%+23.33%-9.76%
43ALALX Resources Corp0.0250.0000.00%566.00K14.15K6.22M5.45M248.87M218.19M+66.67%+25.00%+25.00%+25.00%-16.67%0.00%-16.67%
44PTUPurepoint Uranium Group Inc0.0250.0000.00%562.70K14.05K12.52M12.24M500.77M489.67M0.00%0.00%0.00%-16.67%-37.50%-44.44%-50.00%
45RIORio2 Ltd0.720+0.040+5.88%552.30K381.37K229.39M219.54M318.60M304.91M+14.29%+16.13%+20.00%+24.14%+56.52%+234.88%+80.00%
46GTGT Resources Inc0.025-0.005-16.67%551.20K16.47K9.70M6.52M387.85M260.81M0.00%-16.67%-28.57%-44.44%-37.50%-87.50%-87.50%
47NDANeptune Digital Assets Corp0.370+0.065+21.31%551.07K181.36K47.08M41.92M127.25M113.29M+27.59%+32.14%+51.02%+32.14%+8.82%+54.17%-2.63%
48HCHypercharge Networks Corp0.100-0.005-4.76%542.19K51.61K7.08M6.43M70.78M64.30M-9.09%-13.04%-23.08%-16.67%-39.39%-58.33%-58.33%
49STUDStallion Uranium Corp0.0600.0000.00%541.66K32.84K9.10M8.94M151.63M149.01M0.00%0.00%-20.00%-29.41%-45.45%-71.43%-70.73%
50MAUMontage Gold Corp2.060-0.020-0.96%540.75K1.13M709.84M427.68M344.58M207.61M+2.49%+6.19%+12.88%+19.08%+73.11%+232.26%+190.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AECAnfield Energy Inc
0.130+0.005+4.00%5.38M677.95K132.43M91.88M1.02B706.76M+36.84%+85.71%+136.36%+100.00%+44.44%+36.84%+52.94%
2ETUE2Gold Inc
0.0050.0000.00%5.12M25.67K1.12M876.58K224.50M175.32M-50.00%-50.00%-66.67%-50.00%-75.00%-83.33%-80.00%
3VTTVendetta Mining Corp
0.0100.0000.00%3.53M35.33K3.23M2.46M323.19M246.23M-33.33%0.00%-33.33%-66.67%-50.00%-80.00%-50.00%
4GXUGoviEx Uranium Inc
0.090+0.005+5.88%2.29M211.32K73.14M57.55M812.65M639.47M+12.50%+5.88%+63.64%+63.64%0.00%-41.94%-40.00%
5AAGAftermath Silver Ltd
0.550+0.055+11.11%1.67M885.64K136.96M136.96M249.02M249.02M+22.22%+20.88%+32.53%+52.78%+96.43%+161.90%+111.54%
6DHBDelivra Health Brands Inc
0.0200.0000.00%1.60M32.10K6.25M5.41M312.62M270.62M-20.00%-20.00%-33.33%-33.33%-42.86%0.00%0.00%
7FUUF3 Uranium Corp
0.260-0.005-1.89%1.59M425.20K127.93M122.14M492.03M469.78M-11.86%-13.33%+13.04%-21.21%-30.67%-24.64%-35.00%
8BEXBenton Resources Inc
0.120+0.035+41.18%1.17M120.58K23.53M18.80M196.09M156.68M+50.00%+41.18%+41.18%-14.29%-17.24%+140.00%-41.46%
9VMCVicinity Motor Corp
0.090-0.020-18.18%1.13M107.61K4.54M4.12M50.48M45.79M-50.00%-52.63%-47.06%-87.67%-90.32%-93.08%-91.51%
10SASKAtha Energy Corp
0.750+0.020+2.74%1.11M831.63K208.42M179.11M277.90M238.81M+13.64%+10.29%+59.57%+5.63%+7.14%-35.34%-39.52%
11DCMCDore Copper Mining Corp
0.140+0.010+7.69%1.10M151.91K23.70M9.16M169.26M65.44M+27.27%+40.00%+40.00%+21.74%+33.33%-26.32%+16.67%
12CVVCanAlaska Uranium Ltd
0.760+0.060+8.57%1.09M794.59K123.99M121.06M163.14M159.29M+10.14%+10.14%+10.14%+20.63%+28.81%+70.79%+102.67%
13OCGOutcrop Silver & Gold Corp
0.2800.0000.00%1.08M306.11K89.06M65.59M318.09M234.23M0.00%+3.70%+27.27%+9.80%+36.59%+55.56%+43.59%
14TRTroubadour Resources Inc
0.225+0.010+4.65%1.07M230.43K15.28M15.11M67.92M67.15M0.00%-11.76%-13.46%-11.76%+73.08%+350.00%+181.25%
15VOValOre Metals Corp
0.085-0.005-5.56%1.06M94.85K19.47M9.12M229.06M107.32M+21.43%+21.43%+41.67%+41.67%+88.89%+21.43%+54.55%
16EVEREvergold Corp
0.0300.0000.00%1.04M26.18K3.59M3.46M119.80M115.38M-25.00%-14.29%0.00%0.00%0.00%-25.00%-57.14%
17EDMEDM Resources Inc
0.140+0.025+21.74%1.01M116.04K5.18M3.15M36.97M22.52M+16.67%+21.74%+3.70%-15.15%-12.50%-75.86%+3.70%
18ECRCartier Resources Inc
0.090+0.005+5.88%980.30K84.02K31.66M22.16M351.80M246.23M+12.50%+5.88%+38.46%+38.46%+20.00%+28.57%-5.26%
19FINDBaselode Energy Corp
0.145+0.015+11.54%936.92K130.57K19.38M19.11M133.64M131.82M+26.09%+31.82%+20.83%-21.62%-58.57%-64.63%-65.06%
20XBOTRealbotix Corp
0.180+0.045+33.33%917.86K142.43K35.27M35.27M195.96M195.96M+71.43%+80.00%+71.43%+2.86%+9.09%+9.09%+9.09%
21GENIGenius Metals Inc
0.0750.0000.00%916.00K62.44K8.04M7.34M107.15M97.90M-6.25%-6.25%-6.25%-31.82%+50.00%+7.14%+66.67%
22NBMNEO Battery Materials Ltd
0.405+0.020+5.19%863.62K345.73K46.84M43.74M115.66M108.00M+6.58%+42.11%+305.00%+350.00%+189.29%+22.73%+9.46%
23AEROAero Energy Ltd
0.080-0.010-11.11%860.18K76.96K7.62M7.36M95.26M91.95M+23.08%+77.78%+60.00%0.00%-49.21%-94.67%-94.67%
24AUMB1911 Gold Corp
0.165+0.020+13.79%805.21K123.95K24.98M14.39M151.42M87.20M+17.86%+26.92%+22.22%+13.79%+94.12%+106.25%+120.00%
25GSHRGoldshore Resources Inc
0.335+0.010+3.08%747.29K246.78K100.13M65.20M298.91M194.62M0.00%-11.84%0.00%+17.54%+131.03%+204.55%+191.30%
26SPCSPC Nickel Corp
0.0350.0000.00%741.50K25.95K6.72M5.79M191.99M165.48M-12.50%-12.50%-22.22%-30.00%-30.00%-50.00%-30.00%
27SBBCSimply Better Brands Corp
0.680-0.030-4.23%736.69K511.51K62.62M51.14M92.09M75.20M+17.24%+17.24%+13.33%-13.92%+94.29%+172.00%+209.09%
28TVITVI Pacific Inc
0.0100.0000.00%705.50K7.06K7.29M7.29M728.59M728.59M0.00%0.00%-33.33%-33.33%-50.00%-50.00%-50.00%
29BHSBayhorse Silver Inc
0.0400.0000.00%700.75K28.09K11.31M10.47M282.78M261.73M0.00%-11.11%-20.00%-42.86%-50.00%+100.00%-42.86%
30MASSMasivo Silver Corp
0.055+0.020+57.14%697.25K34.01K2.33M1.99M42.37M36.26M+37.50%+22.22%+10.00%-45.00%-35.29%-78.00%-21.43%
31MASMas Gold Corp
0.0100.0000.00%681.00K6.81K3.84M2.65M384.22M264.61M-33.33%0.00%-33.33%0.00%0.00%-77.78%0.00%
32GRDMGrid Metals Corp
0.050+0.010+25.00%674.15K27.17K10.22M6.64M204.40M132.79M+66.67%+42.86%+25.00%-16.67%-28.57%-62.96%-47.37%
33VZLAVizsla Silver Corp
2.790-0.010-0.36%642.50K1.83M757.44M722.65M271.48M259.01M+7.72%+3.72%+8.56%+4.89%+54.14%+89.80%+65.09%
34IGOIndependence Gold Corp
0.215-0.005-2.27%632.26K137.62K36.08M31.87M167.80M148.21M+4.88%-4.44%-4.44%+2.38%+2.38%+26.47%-12.24%
35FANFirst Atlantic Nickel Corp
0.095-0.010-9.52%630.08K59.74K7.12M6.60M74.95M69.50M+5.56%+11.76%+5.56%-9.52%-9.52%-98.49%-98.49%
36HIVEHIVE Digital Technologies Ltd
4.770+0.170+3.70%618.65K2.92M566.31M564.89M118.72M118.42M+16.34%+19.25%+15.50%-16.46%+13.57%+19.85%-19.97%
37NILISurge Battery Metals Inc
0.500+0.055+12.36%609.83K295.01K82.26M77.96M164.52M155.91M+23.46%+35.14%+63.93%+28.21%+25.00%-36.71%-36.71%
38AZTAztec Minerals Corp
0.2000.0000.00%605.58K121.04K24.73M20.13M123.66M100.63M+5.26%+11.11%+25.00%+8.11%-9.09%+11.11%+25.00%
39SYHSkyharbour Resources Ltd
0.485+0.030+6.59%603.37K292.91K88.53M76.34M182.53M157.41M+10.23%+12.79%+34.72%+29.33%+11.49%-4.90%+4.30%
40BRCBlackrock Silver Corp
0.4150.0000.00%586.63K251.88K113.04M92.50M272.38M222.88M+13.70%+18.57%+18.57%+53.70%+29.69%+22.06%+29.69%
41MAEMaritime Resources Corp
0.055+0.005+10.00%585.00K32.16K45.71M22.82M831.01M414.92M+22.22%+22.22%+37.50%+10.00%0.00%+83.33%+22.22%
42WRLGWest Red Lake Gold Mines Ltd
0.740-0.030-3.90%577.01K441.48K199.77M169.88M269.96M229.56M-3.90%-3.27%-9.76%+13.85%-19.57%+23.33%-9.76%
43ALALX Resources Corp
0.0250.0000.00%566.00K14.15K6.22M5.45M248.87M218.19M+66.67%+25.00%+25.00%+25.00%-16.67%0.00%-16.67%
44PTUPurepoint Uranium Group Inc
0.0250.0000.00%562.70K14.05K12.52M12.24M500.77M489.67M0.00%0.00%0.00%-16.67%-37.50%-44.44%-50.00%
45RIORio2 Ltd
0.720+0.040+5.88%552.30K381.37K229.39M219.54M318.60M304.91M+14.29%+16.13%+20.00%+24.14%+56.52%+234.88%+80.00%
46GTGT Resources Inc
0.025-0.005-16.67%551.20K16.47K9.70M6.52M387.85M260.81M0.00%-16.67%-28.57%-44.44%-37.50%-87.50%-87.50%
47NDANeptune Digital Assets Corp
0.370+0.065+21.31%551.07K181.36K47.08M41.92M127.25M113.29M+27.59%+32.14%+51.02%+32.14%+8.82%+54.17%-2.63%
48HCHypercharge Networks Corp
0.100-0.005-4.76%542.19K51.61K7.08M6.43M70.78M64.30M-9.09%-13.04%-23.08%-16.67%-39.39%-58.33%-58.33%
49STUDStallion Uranium Corp
0.0600.0000.00%541.66K32.84K9.10M8.94M151.63M149.01M0.00%0.00%-20.00%-29.41%-45.45%-71.43%-70.73%
50MAUMontage Gold Corp
2.060-0.020-0.96%540.75K1.13M709.84M427.68M344.58M207.61M+2.49%+6.19%+12.88%+19.08%+73.11%+232.26%+190.14%