CA Stock Market
15min Delay Apr 1 19:21 ET
TSX25033.28+115.78+0.46%
TSX Venture626.19-2.11-0.34%
TSX 601503.50+6.82+0.46%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SRESSun Residential REIT0.090+0.035+63.64%7.16M642.22K18.30M17.37M203.34M192.97M+50.00%+66.27%+52.41%+86.44%+111.17%+83.80%+82.90%
2AAZAzincourt Energy Corp0.030+0.005+20.00%4.23M144.41K11.23M11.18M374.33M372.51M-25.00%-14.29%+100.00%+200.00%+100.00%0.00%+200.00%
3SDIStampede Drilling Inc0.170+0.005+3.03%3.15M440.93K34.68M32.14M203.98M189.05M+17.24%+25.93%+13.33%-10.53%-26.09%-19.05%-5.56%
4WRLGWest Red Lake Gold Mines Ltd0.5800.0000.00%2.01M1.17M185.51M156.66M319.84M270.10M+3.57%0.00%-3.33%-1.69%-24.68%-17.14%-3.33%
5GXUGoviEx Uranium Inc0.050-0.015-23.08%1.58M80.31K40.63M36.00M812.65M720.09M0.00%-9.09%+25.00%-28.57%-37.50%-65.52%0.00%
6AECAnfield Energy Inc0.055+0.005+10.00%1.46M79.95K62.78M34.05M1.14B619.17M-15.38%-21.43%-21.43%-42.11%-42.11%-31.25%-35.29%
7AFMAlphamin Resources Corp0.510+0.020+4.08%1.31M656.63K650.87M270.82M1.28B531.02M+8.51%-3.77%-27.14%-54.05%-55.74%-44.47%-52.34%
8SPASpanish Mountain Gold Ltd0.125+0.005+4.17%1.23M158.76K55.59M39.79M444.74M318.33M0.00%-10.71%+8.70%+19.05%-19.35%-43.18%+25.00%
9CRIChurchill Resources Inc0.015-0.005-25.00%1.11M16.70K3.26M2.48M217.55M165.20M-25.00%-25.00%-57.14%-85.00%-70.00%-72.73%-57.14%
10OCIOrecap Invest Corp0.070+0.005+7.69%1.05M73.22K17.34M16.27M247.71M232.47M+27.27%+27.27%+7.69%+16.67%+16.67%+55.56%+7.69%
11FFUF4 Uranium Corp0.055-0.010-15.38%1.02M64.68K3.48M3.48M63.27M63.27M-63.33%-62.07%-62.07%-62.07%-62.07%-62.07%-62.07%
12HARTGold Hart Copper Corp.0.150-0.015-9.09%1.01M144.02K19.26M19.26M128.42M128.42M-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
13FFOXFireFox Gold Corp0.0400.0000.00%910.00K39.69K8.13M5.33M203.28M133.23M-11.11%+33.33%+14.29%+14.29%0.00%-38.46%+14.29%
14PONDPond Technologies Holdings Inc0.015+0.005+50.00%875.69K9.17K1.17M912.06K78.09M60.80M+200.00%+50.00%+50.00%-40.00%-57.14%-62.50%-25.00%
15EMNEuro Manganese Inc0.080+0.025+45.45%840.40K54.61K32.21M31.88M402.67M398.44M+77.78%+128.57%+77.78%+128.57%+60.00%0.00%+166.67%
16OTGO.HO2Gold Inc0.0250.0000.00%834.00K20.85K685.99K620.61K27.44M24.82M-37.50%-58.33%-73.68%-50.00%-78.26%-75.00%-54.55%
17HELIFirst Helium Inc0.0300.0000.00%801.03K24.03K6.42M3.30M213.90M110.10M0.00%-33.33%-40.00%-36.84%-40.00%-45.45%-33.33%
18FUUF3 Uranium Corp0.215-0.005-2.27%797.86K161.90K110.54M106.17M514.16M493.82M0.00%+10.26%+7.50%-17.31%-27.12%-52.75%-10.42%
19APGOApollo Silver Corp0.295-0.040-11.94%772.44K237.04K71.45M67.52M242.19M228.88M-22.37%-9.23%+18.00%+31.11%+18.00%+55.26%+34.09%
20OMOsisko Metals Inc0.470+0.025+5.62%757.97K349.42K287.97M241.83M612.70M514.54M+3.30%-9.62%+13.25%+36.23%+113.64%+193.75%+32.39%
21PXPelangio Exploration Inc0.080-0.010-11.11%747.24K59.60K13.81M12.37M172.66M154.63M+33.33%+14.29%+45.45%+166.67%+300.00%+128.57%+166.67%
22AAGAftermath Silver Ltd0.480-0.010-2.04%737.39K362.24K138.24M138.24M288.00M288.00M-14.29%-21.31%+1.05%+4.35%+6.67%+65.52%+12.94%
23GASXNG Energy International Corp0.890-0.060-6.32%719.20K656.60K229.42M153.72M257.77M172.72M-1.11%-3.26%-4.30%-21.24%-11.88%-6.32%-19.09%
24GRSLGr Silver Mining Ltd0.153-0.003-1.61%712.02K115.78K50.67M49.30M332.27M323.28M-21.79%-23.75%-12.86%-17.57%-29.07%-27.38%-7.58%
25BYNBanyan Gold Corp0.240+0.005+2.13%710.77K168.70K90.24M76.09M375.98M317.05M+4.35%+3.23%+4.35%+26.32%+2.13%-28.36%+26.32%
26EMOEmerita Resources Corp1.390-0.030-2.11%701.62K1.02M365.91M344.92M263.25M248.14M+0.72%+1.46%+5.30%+17.80%+98.57%+239.02%+15.83%
27HIVEHIVE Digital Technologies Ltd2.200+0.100+4.76%700.05K1.51M341.88M340.68M155.40M154.85M-14.73%-5.17%-20.00%-54.64%-46.34%-49.19%-46.47%
28QPTQuest PharmaTech Inc0.0300.0000.00%699.99K24.15K5.07M4.16M169.13M138.75M-14.29%+20.00%0.00%-14.29%-14.29%-57.14%0.00%
29BCMBear Creek Mining Corp0.185-0.010-5.13%692.15K131.13K54.05M35.16M292.17M190.06M-15.91%-13.95%-15.91%-52.56%-57.95%-36.21%-45.59%
30LUCALuca Mining Corp1.180-0.070-5.60%691.52K822.05K234.09M222.87M198.38M188.88M-4.07%-5.60%+5.36%+100.00%+156.52%+180.95%+118.52%
31DEFDefiance Silver Corp0.230-0.015-6.12%679.00K162.25K66.86M55.79M290.71M242.57M-16.36%-16.36%-4.17%+6.98%-13.21%+12.20%+24.32%
32MAIMinera Alamos Inc0.335-0.010-2.90%670.99K223.58K193.43M185.51M577.42M553.76M-4.29%-6.94%+9.84%+26.42%-4.29%+3.08%+34.00%
33SASKAtha Energy Corp0.435-0.030-6.45%665.83K292.97K120.88M106.62M277.90M245.11M-9.38%+20.83%+1.16%-35.07%-34.09%-46.95%-22.32%
34OCGOutcrop Silver & Gold Corp0.195+0.005+2.63%646.25K127.06K66.61M53.46M341.60M274.13M-16.13%-22.00%-6.02%0.00%-30.36%-18.75%+5.41%
35PGEStillwater Critical Minerals Corp0.195+0.020+11.43%634.44K119.69K45.42M35.47M232.90M181.91M+39.29%+56.00%+85.71%+62.50%+69.57%+34.48%+62.50%
36AGXSilver X Mining Corp0.145-0.005-3.33%623.20K92.53K32.23M27.35M222.30M188.65M-12.12%-14.71%-6.45%-30.95%-39.58%-26.58%-25.64%
37GPUSAlset AI Ventures Inc0.0600.0000.00%617.00K33.95K8.69M8.64M144.81M144.07M-7.69%0.00%-20.00%-71.43%+33.33%-95.71%-64.71%
38CTVCleanTech Vanadium Mining Corp0.035+0.005+16.67%612.83K21.45K5.03M2.69M143.59M76.90M0.00%+16.67%0.00%-22.22%-30.00%-30.00%-12.50%
39NFGNew Found Gold Corp1.590-0.140-8.09%605.37K967.69K318.97M178.51M200.61M112.27M0.00%-38.13%-33.47%-40.00%-51.38%-68.51%-38.61%
40CHCharbone Hydrogen Corp0.0500.0000.00%593.63K26.73K7.00M5.61M140.09M112.15M0.00%-9.09%-9.09%-33.33%-16.67%-47.37%-33.33%
41DMGIDMG Blockchain Solutions Inc0.230+0.010+4.55%593.25K131.37K46.75M45.59M203.24M198.21M-20.69%-9.80%-14.81%-42.50%-50.00%-61.02%-33.33%
42MGGMinaurum Gold Inc0.160-0.010-5.88%579.56K95.12K63.47M62.92M396.71M393.24M-21.95%-21.95%-23.81%-17.95%-40.74%-48.39%-5.88%
43GLIGlacier Lake Resources Inc0.0300.0000.00%543.00K15.44K763.43K759.23K25.45M25.31M-14.29%-57.14%-57.14%-60.00%-75.00%-91.43%-25.00%
44NDANeptune Digital Assets Corp1.540-0.040-2.53%539.02K827.37K195.54M174.18M126.97M113.10M-13.97%+2.67%+2.67%+45.28%+431.03%+300.00%+50.98%
45EVMTEvome Medical Technologies Inc0.020+0.005+33.33%528.33K6.95K1.65M1.18M82.70M59.04M-77.78%-73.33%-76.47%-85.19%-87.50%-88.24%-84.62%
46HSTRHeliostar Metals Ltd0.995-0.035-3.40%525.65K520.96K242.30M184.80M243.52M185.73M-2.45%-12.72%+30.07%+71.55%+55.47%+255.36%+63.11%
47PGXProsper Gold Corp0.085+0.005+6.25%521.50K44.11K4.82M3.88M56.76M45.68M-5.56%-5.56%-22.73%0.00%-39.29%-39.29%0.00%
48RECRecord Resources Inc0.080+0.010+14.29%514.63K39.95K8.33M6.54M104.06M81.77M+6.67%+100.00%+60.00%+220.00%+128.57%+60.00%+128.57%
49CAMCascadia Minerals Ltd0.110+0.010+10.00%510.65K58.16K7.70M4.12M70.00M37.45M+15.79%+15.79%+15.79%+4.76%-47.62%-42.11%+4.76%
50ZOMDZoomd Technologies Ltd0.6500.0000.00%509.82K339.59K64.19M49.97M98.75M76.87M-7.14%0.00%+3.17%-16.67%+39.78%+900.00%-21.69%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SRESSun Residential REIT
0.090+0.035+63.64%7.16M642.22K18.30M17.37M203.34M192.97M+50.00%+66.27%+52.41%+86.44%+111.17%+83.80%+82.90%
1PGXProsper Gold Corp
0.085+0.005+6.25%521.50K44.11K4.82M3.88M56.76M45.68M-5.56%-5.56%-22.73%0.00%-39.29%-39.29%0.00%
2AAZAzincourt Energy Corp
0.030+0.005+20.00%4.23M144.41K11.23M11.18M374.33M372.51M-25.00%-14.29%+100.00%+200.00%+100.00%0.00%+200.00%
3SDIStampede Drilling Inc
0.170+0.005+3.03%3.15M440.93K34.68M32.14M203.98M189.05M+17.24%+25.93%+13.33%-10.53%-26.09%-19.05%-5.56%
4WRLGWest Red Lake Gold Mines Ltd
0.5800.0000.00%2.01M1.17M185.51M156.66M319.84M270.10M+3.57%0.00%-3.33%-1.69%-24.68%-17.14%-3.33%
5GXUGoviEx Uranium Inc
0.050-0.015-23.08%1.58M80.31K40.63M36.00M812.65M720.09M0.00%-9.09%+25.00%-28.57%-37.50%-65.52%0.00%
6AECAnfield Energy Inc
0.055+0.005+10.00%1.46M79.95K62.78M34.05M1.14B619.17M-15.38%-21.43%-21.43%-42.11%-42.11%-31.25%-35.29%
7AFMAlphamin Resources Corp
0.510+0.020+4.08%1.31M656.63K650.87M270.82M1.28B531.02M+8.51%-3.77%-27.14%-54.05%-55.74%-44.47%-52.34%
8SPASpanish Mountain Gold Ltd
0.125+0.005+4.17%1.23M158.76K55.59M39.79M444.74M318.33M0.00%-10.71%+8.70%+19.05%-19.35%-43.18%+25.00%
9CRIChurchill Resources Inc
0.015-0.005-25.00%1.11M16.70K3.26M2.48M217.55M165.20M-25.00%-25.00%-57.14%-85.00%-70.00%-72.73%-57.14%
10OCIOrecap Invest Corp
0.070+0.005+7.69%1.05M73.22K17.34M16.27M247.71M232.47M+27.27%+27.27%+7.69%+16.67%+16.67%+55.56%+7.69%
11FFUF4 Uranium Corp
0.055-0.010-15.38%1.02M64.68K3.48M3.48M63.27M63.27M-63.33%-62.07%-62.07%-62.07%-62.07%-62.07%-62.07%
12HARTGold Hart Copper Corp.
0.150-0.015-9.09%1.01M144.02K19.26M19.26M128.42M128.42M-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
13FFOXFireFox Gold Corp
0.0400.0000.00%910.00K39.69K8.13M5.33M203.28M133.23M-11.11%+33.33%+14.29%+14.29%0.00%-38.46%+14.29%
14PONDPond Technologies Holdings Inc
0.015+0.005+50.00%875.69K9.17K1.17M912.06K78.09M60.80M+200.00%+50.00%+50.00%-40.00%-57.14%-62.50%-25.00%
15EMNEuro Manganese Inc
0.080+0.025+45.45%840.40K54.61K32.21M31.88M402.67M398.44M+77.78%+128.57%+77.78%+128.57%+60.00%0.00%+166.67%
16OTGO.HO2Gold Inc
0.0250.0000.00%834.00K20.85K685.99K620.61K27.44M24.82M-37.50%-58.33%-73.68%-50.00%-78.26%-75.00%-54.55%
17HELIFirst Helium Inc
0.0300.0000.00%801.03K24.03K6.42M3.30M213.90M110.10M0.00%-33.33%-40.00%-36.84%-40.00%-45.45%-33.33%
18FUUF3 Uranium Corp
0.215-0.005-2.27%797.86K161.90K110.54M106.17M514.16M493.82M0.00%+10.26%+7.50%-17.31%-27.12%-52.75%-10.42%
19APGOApollo Silver Corp
0.295-0.040-11.94%772.44K237.04K71.45M67.52M242.19M228.88M-22.37%-9.23%+18.00%+31.11%+18.00%+55.26%+34.09%
20OMOsisko Metals Inc
0.470+0.025+5.62%757.97K349.42K287.97M241.83M612.70M514.54M+3.30%-9.62%+13.25%+36.23%+113.64%+193.75%+32.39%
21PXPelangio Exploration Inc
0.080-0.010-11.11%747.24K59.60K13.81M12.37M172.66M154.63M+33.33%+14.29%+45.45%+166.67%+300.00%+128.57%+166.67%
22AAGAftermath Silver Ltd
0.480-0.010-2.04%737.39K362.24K138.24M138.24M288.00M288.00M-14.29%-21.31%+1.05%+4.35%+6.67%+65.52%+12.94%
23GASXNG Energy International Corp
0.890-0.060-6.32%719.20K656.60K229.42M153.72M257.77M172.72M-1.11%-3.26%-4.30%-21.24%-11.88%-6.32%-19.09%
24GRSLGr Silver Mining Ltd
0.153-0.003-1.61%712.02K115.78K50.67M49.30M332.27M323.28M-21.79%-23.75%-12.86%-17.57%-29.07%-27.38%-7.58%
25BYNBanyan Gold Corp
0.240+0.005+2.13%710.77K168.70K90.24M76.09M375.98M317.05M+4.35%+3.23%+4.35%+26.32%+2.13%-28.36%+26.32%
26EMOEmerita Resources Corp
1.390-0.030-2.11%701.62K1.02M365.91M344.92M263.25M248.14M+0.72%+1.46%+5.30%+17.80%+98.57%+239.02%+15.83%
27HIVEHIVE Digital Technologies Ltd
2.200+0.100+4.76%700.05K1.51M341.88M340.68M155.40M154.85M-14.73%-5.17%-20.00%-54.64%-46.34%-49.19%-46.47%
28QPTQuest PharmaTech Inc
0.0300.0000.00%699.99K24.15K5.07M4.16M169.13M138.75M-14.29%+20.00%0.00%-14.29%-14.29%-57.14%0.00%
29BCMBear Creek Mining Corp
0.185-0.010-5.13%692.15K131.13K54.05M35.16M292.17M190.06M-15.91%-13.95%-15.91%-52.56%-57.95%-36.21%-45.59%
30LUCALuca Mining Corp
1.180-0.070-5.60%691.52K822.05K234.09M222.87M198.38M188.88M-4.07%-5.60%+5.36%+100.00%+156.52%+180.95%+118.52%
31DEFDefiance Silver Corp
0.230-0.015-6.12%679.00K162.25K66.86M55.79M290.71M242.57M-16.36%-16.36%-4.17%+6.98%-13.21%+12.20%+24.32%
32MAIMinera Alamos Inc
0.335-0.010-2.90%670.99K223.58K193.43M185.51M577.42M553.76M-4.29%-6.94%+9.84%+26.42%-4.29%+3.08%+34.00%
33SASKAtha Energy Corp
0.435-0.030-6.45%665.83K292.97K120.88M106.62M277.90M245.11M-9.38%+20.83%+1.16%-35.07%-34.09%-46.95%-22.32%
34OCGOutcrop Silver & Gold Corp
0.195+0.005+2.63%646.25K127.06K66.61M53.46M341.60M274.13M-16.13%-22.00%-6.02%0.00%-30.36%-18.75%+5.41%
35PGEStillwater Critical Minerals Corp
0.195+0.020+11.43%634.44K119.69K45.42M35.47M232.90M181.91M+39.29%+56.00%+85.71%+62.50%+69.57%+34.48%+62.50%
36AGXSilver X Mining Corp
0.145-0.005-3.33%623.20K92.53K32.23M27.35M222.30M188.65M-12.12%-14.71%-6.45%-30.95%-39.58%-26.58%-25.64%
37GPUSAlset AI Ventures Inc
0.0600.0000.00%617.00K33.95K8.69M8.64M144.81M144.07M-7.69%0.00%-20.00%-71.43%+33.33%-95.71%-64.71%
38CTVCleanTech Vanadium Mining Corp
0.035+0.005+16.67%612.83K21.45K5.03M2.69M143.59M76.90M0.00%+16.67%0.00%-22.22%-30.00%-30.00%-12.50%
39NFGNew Found Gold Corp
1.590-0.140-8.09%605.37K967.69K318.97M178.51M200.61M112.27M0.00%-38.13%-33.47%-40.00%-51.38%-68.51%-38.61%
40CHCharbone Hydrogen Corp
0.0500.0000.00%593.63K26.73K7.00M5.61M140.09M112.15M0.00%-9.09%-9.09%-33.33%-16.67%-47.37%-33.33%
41DMGIDMG Blockchain Solutions Inc
0.230+0.010+4.55%593.25K131.37K46.75M45.59M203.24M198.21M-20.69%-9.80%-14.81%-42.50%-50.00%-61.02%-33.33%
42MGGMinaurum Gold Inc
0.160-0.010-5.88%579.56K95.12K63.47M62.92M396.71M393.24M-21.95%-21.95%-23.81%-17.95%-40.74%-48.39%-5.88%
43GLIGlacier Lake Resources Inc
0.0300.0000.00%543.00K15.44K763.43K759.23K25.45M25.31M-14.29%-57.14%-57.14%-60.00%-75.00%-91.43%-25.00%
44NDANeptune Digital Assets Corp
1.540-0.040-2.53%539.02K827.37K195.54M174.18M126.97M113.10M-13.97%+2.67%+2.67%+45.28%+431.03%+300.00%+50.98%
45EVMTEvome Medical Technologies Inc
0.020+0.005+33.33%528.33K6.95K1.65M1.18M82.70M59.04M-77.78%-73.33%-76.47%-85.19%-87.50%-88.24%-84.62%
46HSTRHeliostar Metals Ltd
0.995-0.035-3.40%525.65K520.96K242.30M184.80M243.52M185.73M-2.45%-12.72%+30.07%+71.55%+55.47%+255.36%+63.11%
47PGXProsper Gold Corp
0.085+0.005+6.25%521.50K44.11K4.82M3.88M56.76M45.68M-5.56%-5.56%-22.73%0.00%-39.29%-39.29%0.00%
48RECRecord Resources Inc
0.080+0.010+14.29%514.63K39.95K8.33M6.54M104.06M81.77M+6.67%+100.00%+60.00%+220.00%+128.57%+60.00%+128.57%
49CAMCascadia Minerals Ltd
0.110+0.010+10.00%510.65K58.16K7.70M4.12M70.00M37.45M+15.79%+15.79%+15.79%+4.76%-47.62%-42.11%+4.76%
50ZOMDZoomd Technologies Ltd
0.6500.0000.00%509.82K339.59K64.19M49.97M98.75M76.87M-7.14%0.00%+3.17%-16.67%+39.78%+900.00%-21.69%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -