OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EMMGiyani Metals Corp0.080+0.005+6.67%5.20M417.07K21.95M17.41M274.31M217.57M0.00%-20.00%-5.88%-5.88%-23.81%-60.00%-33.33%
2AIRClean Air Metals Inc0.075+0.010+15.38%4.87M340.04K17.41M14.98M232.14M199.67M+87.50%+114.29%+150.00%+66.67%+36.36%+36.36%+7.14%
3CTMCanterra Minerals Corp0.045+0.005+12.50%4.23M193.42K12.56M9.52M279.05M211.48M0.00%-10.00%0.00%-25.00%-35.71%-25.00%-52.63%
4GSHRGoldshore Resources Inc0.310+0.020+6.90%2.66M832.48K92.66M60.22M298.91M194.26M+5.08%-3.13%+12.73%+19.23%+106.67%+121.43%+169.57%
5PNGKraken Robotics Inc1.690+0.130+8.33%2.51M4.18M388.92M370.76M230.13M219.39M+15.75%+11.18%+19.43%+72.45%+56.48%+284.09%+160.00%
6THRMTherma Bright Inc0.065+0.005+8.33%1.99M119.22K28.29M25.10M435.17M386.15M-7.14%-7.14%-23.53%+225.00%+333.33%+44.44%+160.00%
7FKMFokus Mining Corp0.060+0.005+9.09%1.87M107.84K7.52M6.63M125.31M110.54M+50.00%+50.00%+71.43%+50.00%+20.00%-7.69%-14.29%
8ABIAbcourt Mines Inc0.055+0.010+22.22%1.63M82.66K38.26M25.35M695.71M460.88M+22.22%+22.22%+10.00%+22.22%+10.00%+37.50%+37.50%
9APGOApollo Silver Corp0.305+0.035+12.96%1.61M477.23K53.26M50.34M174.63M165.06M+32.61%+32.61%+60.53%+90.63%+134.62%+190.48%+110.34%
10AISXAisix Solutions Inc0.0200.0000.00%1.59M34.97K1.94M1.74M96.96M87.04M-20.00%-20.00%-33.33%-55.56%-42.86%-88.89%-42.86%
11TVITVI Pacific Inc0.0100.0000.00%1.37M13.67K7.29M7.29M728.59M728.59M-33.33%0.00%0.00%-60.00%-50.00%-50.00%-50.00%
12GSVRGuanajuato Silver Co Ltd0.245+0.005+2.08%1.36M337.78K102.47M95.44M418.24M389.54M+24.05%+6.52%-2.00%-5.77%+24.05%-25.76%-5.77%
13RDSRadisson Mining Resources Inc0.265+0.035+15.22%1.36M338.78K85.12M77.76M321.21M293.44M+51.43%+35.90%+51.43%+60.61%+51.43%+65.63%+32.50%
14LIOLion One Metals Ltd0.305+0.015+5.17%1.34M406.49K79.92M74.52M262.04M244.32M+8.93%+3.39%-1.61%-38.38%-20.78%-65.73%-64.12%
15NICUMagna Mining Inc1.170+0.120+11.43%1.34M1.60M199.32M106.63M170.36M91.14M+46.25%+44.44%+69.57%+56.00%+134.00%+82.81%+108.93%
16GRSLGr Silver Mining Ltd0.200+0.015+8.11%1.28M257.19K62.88M60.57M314.42M302.85M+17.65%+8.11%+21.21%+25.00%+48.15%+400.00%+150.00%
17BFMBedford Metals Corp0.800-0.010-1.23%1.18M944.21K40.42M40.28M50.53M50.35M-20.00%-55.56%-60.20%-62.96%-23.81%+486.66%+61.47%
18WRLGWest Red Lake Gold Mines Ltd0.780+0.040+5.41%1.12M860.35K210.57M175.15M269.96M224.55M+13.04%+9.86%+20.00%+38.05%+13.04%+23.81%-4.88%
19SCOTScottie Resources Corp0.175+0.005+2.94%1.11M186.45K52.47M49.43M299.82M282.47M+9.38%0.00%+2.94%0.00%-2.78%-14.63%-10.26%
20TKUTarku Resources Ltd0.0150.0000.00%1.01M15.18K1.90M1.81M126.74M120.91M-25.00%-40.00%-40.00%-25.00%-50.00%-57.14%-40.00%
21LGLahontan Gold Corp0.0650.0000.00%994.30K64.63K13.40M9.42M206.22M144.98M+18.18%+18.18%+8.33%-18.75%+18.18%-45.83%0.00%
22MGGMinaurum Gold Inc0.230+0.010+4.55%991.39K227.89K91.24M90.43M396.71M393.17M+21.05%+4.55%+15.00%+2.22%-4.17%+31.43%+2.22%
23WCUWorld Copper Ltd0.0700.0000.00%980.54K68.65K13.96M7.94M199.48M113.36M+7.69%+27.27%0.00%-65.85%0.00%-44.00%-12.50%
24FGFalcon Gold Corp0.045+0.005+12.50%954.31K43.02K6.84M6.23M152.04M138.39M+12.50%+28.57%+12.50%0.00%+125.00%-10.00%+28.57%
25BBBBrixton Metals Corp0.0900.0000.00%950.28K85.37K41.89M27.29M465.45M303.19M0.00%-10.00%0.00%-10.00%-30.77%-45.45%-35.71%
26MOGMogotes metals Inc0.170-0.010-5.56%926.08K164.22K34.87M24.90M205.10M146.50M+30.77%-2.86%-5.56%+13.33%+13.33%+13.33%+13.33%
27BGFBeauce Gold Fields Inc0.035+0.010+40.00%880.00K30.34K3.17M2.80M90.59M79.99M+40.00%+16.67%+16.67%-12.50%-12.50%-36.36%0.00%
28LUCALuca Mining Corp0.480+0.025+5.49%870.06K416.80K82.35M60.26M171.57M125.54M+9.09%-17.24%-21.31%-9.43%+39.13%+74.55%+57.38%
29SVRSSilver Storm Mining Ltd0.115-0.005-4.17%848.42K97.02K52.19M24.03M453.82M208.95M+9.52%+9.52%+4.55%-28.13%+4.55%-17.86%-14.81%
30TUDTudor Gold Corp1.050+0.090+9.38%798.78K800.13K243.86M135.16M232.24M128.72M+16.67%+40.94%+38.16%+47.89%+20.69%+10.53%+10.53%
31ZONZonte Metals Inc0.070-0.015-17.65%778.00K52.54K5.38M5.08M76.91M72.55M-17.65%-12.50%-17.65%-26.32%+7.69%-58.82%0.00%
32RSLVReyna Silver Corp0.130+0.010+8.33%770.05K98.34K25.96M24.02M199.68M184.80M+18.18%+13.04%+8.33%-10.34%0.00%-33.33%-42.22%
33TOHTotal Helium Ltd0.0150.0000.00%753.45K11.30K1.54M1.46M102.39M97.59M-25.00%-40.00%-50.00%-66.67%-80.00%-96.59%-78.57%
34MAIMinera Alamos Inc0.300+0.025+9.09%752.26K214.66K141.21M134.33M470.68M447.75M+25.00%+20.00%+5.26%-4.76%0.00%+5.26%-6.25%
35BWLKBoardwalktech Software Corp0.075-0.015-16.67%745.26K55.96K4.17M4.02M55.62M53.61M-16.67%-21.05%-46.43%-60.53%-67.39%-86.11%-73.21%
36VCTVolt Carbon Technologies Inc0.025-0.005-16.67%741.76K17.70K5.02M4.47M200.80M178.61M-16.67%-28.57%-37.50%-44.44%-70.59%-68.75%-68.75%
37VZLAVizsla Silver Corp2.940+0.140+5.00%741.73K2.17M713.64M709.00M242.73M241.16M+18.55%+8.89%+13.08%+23.01%+69.94%+68.00%+73.96%
38AVCRAvricore Health Inc0.205+0.005+2.50%717.57K138.36K20.48M18.45M99.89M90.01M-14.58%-29.31%-24.07%+17.14%+51.85%+20.59%+20.59%
39MAUMontage Gold Corp1.790+0.050+2.87%673.18K1.21M616.80M371.57M344.58M207.58M+2.87%+1.13%-8.21%+33.58%+52.99%+219.64%+152.11%
40VCUVizsla Copper Corp0.075+0.010+15.38%670.20K48.46K17.08M16.44M227.68M219.27M+15.38%+15.38%0.00%-11.76%-25.00%-64.29%-42.31%
41HASHSimply Solventless Concentrates Ltd0.530+0.020+3.92%665.95K347.39K36.68M22.88M69.21M43.18M+17.78%+6.00%+6.00%+107.84%+253.33%+165.00%+253.33%
42JHCJinhua Capital Corp0.0100.0000.00%665.00K6.65K610.39K593.18K61.04M59.32M+100.00%+100.00%0.00%-75.00%-80.00%-99.07%-77.78%
43HSTRHeliostar Metals Ltd0.385+0.040+11.59%652.68K247.86K78.47M71.37M203.82M185.36M+20.31%+11.59%+6.94%+48.08%+60.42%+60.42%+37.50%
44OCGOutcrop Silver & Gold Corp0.245+0.010+4.26%651.88K158.36K71.11M58.08M290.25M237.06M+19.51%+19.51%+11.36%-5.77%+48.48%+58.06%+25.64%
45TECTTectonic Metals Inc0.0500.0000.00%641.29K31.99K19.09M9.79M381.88M195.89M0.00%-9.09%-16.67%-28.57%-44.44%-50.00%-60.00%
46SYGSylla Gold Corp0.030-0.005-14.29%635.50K18.11K1.63M1.29M54.45M43.12M0.00%0.00%-40.00%-40.00%-33.33%-71.43%-33.33%
47EQTYEquity Metals Corp0.220+0.005+2.33%630.82K142.16K38.01M38.01M172.77M172.77M+18.92%+10.00%+41.94%+2.33%+51.72%+62.96%+69.23%
48AFMAlphamin Resources Corp1.030-0.010-0.96%620.06K624.61K1.31B544.38M1.28B528.52M+8.42%+1.98%+5.10%+0.98%+9.01%+24.39%+17.48%
49PERPeruvian Metals Corp0.0200.0000.00%612.00K12.24K2.12M1.13M106.17M56.33M0.00%0.00%-20.00%-60.00%-73.33%-75.00%-75.00%
50TUKTuktu Resources Ltd0.085-0.005-5.56%602.80K52.98K12.15M9.14M142.89M107.47M-5.56%-10.53%-10.53%+41.67%+70.00%+13.33%+70.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EMMGiyani Metals Corp
0.080+0.005+6.67%5.20M417.07K21.95M17.41M274.31M217.57M0.00%-20.00%-5.88%-5.88%-23.81%-60.00%-33.33%
2AIRClean Air Metals Inc
0.075+0.010+15.38%4.87M340.04K17.41M14.98M232.14M199.67M+87.50%+114.29%+150.00%+66.67%+36.36%+36.36%+7.14%
3CTMCanterra Minerals Corp
0.045+0.005+12.50%4.23M193.42K12.56M9.52M279.05M211.48M0.00%-10.00%0.00%-25.00%-35.71%-25.00%-52.63%
4GSHRGoldshore Resources Inc
0.310+0.020+6.90%2.66M832.48K92.66M60.22M298.91M194.26M+5.08%-3.13%+12.73%+19.23%+106.67%+121.43%+169.57%
5PNGKraken Robotics Inc
1.690+0.130+8.33%2.51M4.18M388.92M370.76M230.13M219.39M+15.75%+11.18%+19.43%+72.45%+56.48%+284.09%+160.00%
6THRMTherma Bright Inc
0.065+0.005+8.33%1.99M119.22K28.29M25.10M435.17M386.15M-7.14%-7.14%-23.53%+225.00%+333.33%+44.44%+160.00%
7FKMFokus Mining Corp
0.060+0.005+9.09%1.87M107.84K7.52M6.63M125.31M110.54M+50.00%+50.00%+71.43%+50.00%+20.00%-7.69%-14.29%
8ABIAbcourt Mines Inc
0.055+0.010+22.22%1.63M82.66K38.26M25.35M695.71M460.88M+22.22%+22.22%+10.00%+22.22%+10.00%+37.50%+37.50%
9APGOApollo Silver Corp
0.305+0.035+12.96%1.61M477.23K53.26M50.34M174.63M165.06M+32.61%+32.61%+60.53%+90.63%+134.62%+190.48%+110.34%
10AISXAisix Solutions Inc
0.0200.0000.00%1.59M34.97K1.94M1.74M96.96M87.04M-20.00%-20.00%-33.33%-55.56%-42.86%-88.89%-42.86%
11TVITVI Pacific Inc
0.0100.0000.00%1.37M13.67K7.29M7.29M728.59M728.59M-33.33%0.00%0.00%-60.00%-50.00%-50.00%-50.00%
12GSVRGuanajuato Silver Co Ltd
0.245+0.005+2.08%1.36M337.78K102.47M95.44M418.24M389.54M+24.05%+6.52%-2.00%-5.77%+24.05%-25.76%-5.77%
13RDSRadisson Mining Resources Inc
0.265+0.035+15.22%1.36M338.78K85.12M77.76M321.21M293.44M+51.43%+35.90%+51.43%+60.61%+51.43%+65.63%+32.50%
14LIOLion One Metals Ltd
0.305+0.015+5.17%1.34M406.49K79.92M74.52M262.04M244.32M+8.93%+3.39%-1.61%-38.38%-20.78%-65.73%-64.12%
15NICUMagna Mining Inc
1.170+0.120+11.43%1.34M1.60M199.32M106.63M170.36M91.14M+46.25%+44.44%+69.57%+56.00%+134.00%+82.81%+108.93%
16GRSLGr Silver Mining Ltd
0.200+0.015+8.11%1.28M257.19K62.88M60.57M314.42M302.85M+17.65%+8.11%+21.21%+25.00%+48.15%+400.00%+150.00%
17BFMBedford Metals Corp
0.800-0.010-1.23%1.18M944.21K40.42M40.28M50.53M50.35M-20.00%-55.56%-60.20%-62.96%-23.81%+486.66%+61.47%
18WRLGWest Red Lake Gold Mines Ltd
0.780+0.040+5.41%1.12M860.35K210.57M175.15M269.96M224.55M+13.04%+9.86%+20.00%+38.05%+13.04%+23.81%-4.88%
19SCOTScottie Resources Corp
0.175+0.005+2.94%1.11M186.45K52.47M49.43M299.82M282.47M+9.38%0.00%+2.94%0.00%-2.78%-14.63%-10.26%
20TKUTarku Resources Ltd
0.0150.0000.00%1.01M15.18K1.90M1.81M126.74M120.91M-25.00%-40.00%-40.00%-25.00%-50.00%-57.14%-40.00%
21LGLahontan Gold Corp
0.0650.0000.00%994.30K64.63K13.40M9.42M206.22M144.98M+18.18%+18.18%+8.33%-18.75%+18.18%-45.83%0.00%
22MGGMinaurum Gold Inc
0.230+0.010+4.55%991.39K227.89K91.24M90.43M396.71M393.17M+21.05%+4.55%+15.00%+2.22%-4.17%+31.43%+2.22%
23WCUWorld Copper Ltd
0.0700.0000.00%980.54K68.65K13.96M7.94M199.48M113.36M+7.69%+27.27%0.00%-65.85%0.00%-44.00%-12.50%
24FGFalcon Gold Corp
0.045+0.005+12.50%954.31K43.02K6.84M6.23M152.04M138.39M+12.50%+28.57%+12.50%0.00%+125.00%-10.00%+28.57%
25BBBBrixton Metals Corp
0.0900.0000.00%950.28K85.37K41.89M27.29M465.45M303.19M0.00%-10.00%0.00%-10.00%-30.77%-45.45%-35.71%
26MOGMogotes metals Inc
0.170-0.010-5.56%926.08K164.22K34.87M24.90M205.10M146.50M+30.77%-2.86%-5.56%+13.33%+13.33%+13.33%+13.33%
27BGFBeauce Gold Fields Inc
0.035+0.010+40.00%880.00K30.34K3.17M2.80M90.59M79.99M+40.00%+16.67%+16.67%-12.50%-12.50%-36.36%0.00%
28LUCALuca Mining Corp
0.480+0.025+5.49%870.06K416.80K82.35M60.26M171.57M125.54M+9.09%-17.24%-21.31%-9.43%+39.13%+74.55%+57.38%
29SVRSSilver Storm Mining Ltd
0.115-0.005-4.17%848.42K97.02K52.19M24.03M453.82M208.95M+9.52%+9.52%+4.55%-28.13%+4.55%-17.86%-14.81%
30TUDTudor Gold Corp
1.050+0.090+9.38%798.78K800.13K243.86M135.16M232.24M128.72M+16.67%+40.94%+38.16%+47.89%+20.69%+10.53%+10.53%
31ZONZonte Metals Inc
0.070-0.015-17.65%778.00K52.54K5.38M5.08M76.91M72.55M-17.65%-12.50%-17.65%-26.32%+7.69%-58.82%0.00%
32RSLVReyna Silver Corp
0.130+0.010+8.33%770.05K98.34K25.96M24.02M199.68M184.80M+18.18%+13.04%+8.33%-10.34%0.00%-33.33%-42.22%
33TOHTotal Helium Ltd
0.0150.0000.00%753.45K11.30K1.54M1.46M102.39M97.59M-25.00%-40.00%-50.00%-66.67%-80.00%-96.59%-78.57%
34MAIMinera Alamos Inc
0.300+0.025+9.09%752.26K214.66K141.21M134.33M470.68M447.75M+25.00%+20.00%+5.26%-4.76%0.00%+5.26%-6.25%
35BWLKBoardwalktech Software Corp
0.075-0.015-16.67%745.26K55.96K4.17M4.02M55.62M53.61M-16.67%-21.05%-46.43%-60.53%-67.39%-86.11%-73.21%
36VCTVolt Carbon Technologies Inc
0.025-0.005-16.67%741.76K17.70K5.02M4.47M200.80M178.61M-16.67%-28.57%-37.50%-44.44%-70.59%-68.75%-68.75%
37VZLAVizsla Silver Corp
2.940+0.140+5.00%741.73K2.17M713.64M709.00M242.73M241.16M+18.55%+8.89%+13.08%+23.01%+69.94%+68.00%+73.96%
38AVCRAvricore Health Inc
0.205+0.005+2.50%717.57K138.36K20.48M18.45M99.89M90.01M-14.58%-29.31%-24.07%+17.14%+51.85%+20.59%+20.59%
39MAUMontage Gold Corp
1.790+0.050+2.87%673.18K1.21M616.80M371.57M344.58M207.58M+2.87%+1.13%-8.21%+33.58%+52.99%+219.64%+152.11%
40VCUVizsla Copper Corp
0.075+0.010+15.38%670.20K48.46K17.08M16.44M227.68M219.27M+15.38%+15.38%0.00%-11.76%-25.00%-64.29%-42.31%
41HASHSimply Solventless Concentrates Ltd
0.530+0.020+3.92%665.95K347.39K36.68M22.88M69.21M43.18M+17.78%+6.00%+6.00%+107.84%+253.33%+165.00%+253.33%
42JHCJinhua Capital Corp
0.0100.0000.00%665.00K6.65K610.39K593.18K61.04M59.32M+100.00%+100.00%0.00%-75.00%-80.00%-99.07%-77.78%
43HSTRHeliostar Metals Ltd
0.385+0.040+11.59%652.68K247.86K78.47M71.37M203.82M185.36M+20.31%+11.59%+6.94%+48.08%+60.42%+60.42%+37.50%
44OCGOutcrop Silver & Gold Corp
0.245+0.010+4.26%651.88K158.36K71.11M58.08M290.25M237.06M+19.51%+19.51%+11.36%-5.77%+48.48%+58.06%+25.64%
45TECTTectonic Metals Inc
0.0500.0000.00%641.29K31.99K19.09M9.79M381.88M195.89M0.00%-9.09%-16.67%-28.57%-44.44%-50.00%-60.00%
46SYGSylla Gold Corp
0.030-0.005-14.29%635.50K18.11K1.63M1.29M54.45M43.12M0.00%0.00%-40.00%-40.00%-33.33%-71.43%-33.33%
47EQTYEquity Metals Corp
0.220+0.005+2.33%630.82K142.16K38.01M38.01M172.77M172.77M+18.92%+10.00%+41.94%+2.33%+51.72%+62.96%+69.23%
48AFMAlphamin Resources Corp
1.030-0.010-0.96%620.06K624.61K1.31B544.38M1.28B528.52M+8.42%+1.98%+5.10%+0.98%+9.01%+24.39%+17.48%
49PERPeruvian Metals Corp
0.0200.0000.00%612.00K12.24K2.12M1.13M106.17M56.33M0.00%0.00%-20.00%-60.00%-73.33%-75.00%-75.00%
50TUKTuktu Resources Ltd
0.085-0.005-5.56%602.80K52.98K12.15M9.14M142.89M107.47M-5.56%-10.53%-10.53%+41.67%+70.00%+13.33%+70.00%