CA Stock Market
15min Delay Aug 11 18:57 ET
TSX22311.30+85.69+0.39%
TSX Venture537.59-4.00-0.74%
TSX 601339.25+4.92+0.37%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RHCRoyal Helium Ltd0.050-0.015-23.08%2.53M144.35K17.47M17.47M349.39M349.39M-33.33%-41.18%-44.44%-28.57%-70.59%-84.85%-75.61%
2VMCVicinity Motor Corp0.155-0.265-63.10%2.01M343.38K7.82M7.08M50.48M45.69M-69.61%-70.75%-64.77%-86.28%-85.65%-89.80%-85.38%
3THRMTherma Bright Inc0.055+0.005+10.00%1.72M99.20K23.93M21.24M435.17M386.15M+37.50%+175.00%+175.00%+450.00%+175.00%-8.33%+120.00%
4CBITCathedra Bitcoin Inc0.090-0.015-14.29%1.37M124.78K21.94M20.45M243.77M227.25M0.00%-5.26%-21.74%-10.00%-10.00%-30.77%-26.53%
5FOBIFobi Ai Inc0.0550.0000.00%1.34M62.29K12.33M10.34M224.12M187.99M-8.33%-8.33%-15.38%-31.25%-21.43%-78.85%-52.17%
6JHCJinhua Capital Corp0.0050.0000.00%998.00K4.99K336.20K327.59K67.24M65.52M-50.00%-66.67%-50.00%-85.71%-99.54%-99.54%-88.89%
7PNGKraken Robotics Inc1.270+0.020+1.60%982.38K1.24M290.70M278.44M228.90M219.24M+2.83%+11.40%+9.48%+23.30%+32.29%+234.21%+95.38%
8SNVSonoro Energy Ltd0.145+0.075+107.14%934.74K91.75K32.40M28.92M223.43M199.43M+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%
9OMIOrosur Mining Inc0.045+0.005+12.50%902.00K40.59K9.25M7.91M205.58M175.74M-30.77%-35.71%-43.75%-25.00%-18.18%-70.00%-18.18%
10USCUUS Copper Corp0.025-0.010-28.57%901.00K24.64K2.88M2.41M115.15M96.52M-28.57%-37.50%-16.67%-44.44%-44.44%-54.55%-37.50%
11AEMCAlaska Energy Metals Corp0.225-0.030-11.76%839.30K191.45K20.58M20.58M91.48M91.48M-13.46%-18.18%+55.17%+55.17%-43.04%-55.00%-43.04%
12VISVisionstate Corp0.0200.0000.00%817.26K16.35K4.01M3.06M200.64M153.21M0.00%+33.33%+33.33%-33.33%0.00%+33.33%+33.33%
13AMMOBullet Exploration Inc0.100+0.010+11.11%750.00K75.00K4.93M4.65M49.34M46.54M+25.00%-9.09%-39.39%+33.33%+11.11%-96.67%+66.67%
14HIVEHIVE Digital Technologies Ltd3.980-0.090-2.21%738.79K2.94M465.99M465.99M117.08M117.08M-14.96%-22.27%-11.56%+25.55%-33.00%-36.62%-33.22%
15CEQCriterium Energy Ltd0.065-0.005-7.14%679.00K45.07K8.60M6.92M132.36M106.39M-7.14%-13.33%-7.14%-7.14%-23.53%-65.79%-50.00%
16TUFHoney Badger Silver Inc0.060-0.035-36.84%660.95K44.49K3.71M2.69M61.87M44.77M-47.83%-45.45%-40.00%-7.69%-14.29%-57.14%-33.33%
17DMDataMetrex AI Ltd0.0100.0000.00%653.76K6.52K5.71M5.47M571.23M547.36M-33.33%-33.33%-33.33%-50.00%-50.00%-85.71%-33.33%
18VCUVizsla Copper Corp0.075-0.010-11.76%643.67K50.27K17.08M16.45M227.68M219.32M-11.76%-11.76%-16.67%-21.05%-21.05%-70.59%-42.31%
19SIESienna Resources Inc0.0350.0000.00%623.00K22.81K6.90M6.82M197.11M194.99M-12.50%-22.22%+16.67%0.00%-22.22%-22.22%-22.22%
20TKUTarku Resources Ltd0.025+0.005+25.00%617.00K13.10K3.17M3.02M126.74M120.91M+66.67%+66.67%+66.67%0.00%0.00%-54.55%0.00%
21WCUWorld Copper Ltd0.100+0.010+11.11%574.00K54.19K19.46M11.02M194.55M110.18M+11.11%-4.76%-23.08%-50.00%+42.86%-35.48%+25.00%
22LIOLion One Metals Ltd0.2900.0000.00%547.27K158.64K75.99M70.85M262.04M244.32M-7.94%-7.94%-34.83%-42.00%-39.58%-68.13%-65.88%
23BSKBlue Sky Uranium Corp0.0450.0000.00%546.39K24.58K12.51M11.85M277.92M263.40M-18.18%-18.18%-18.18%-25.00%-35.71%-25.00%-35.71%
24SVRSSilver Storm Mining Ltd0.105-0.015-12.50%537.99K57.83K47.65M21.94M453.82M208.95M-25.00%-32.26%-40.00%-32.26%-4.55%-25.00%-22.22%
25BHSBayhorse Silver Inc0.040+0.005+14.29%522.00K19.15K11.13M10.20M278.26M255.06M-33.33%-27.27%-42.86%-60.00%-20.00%+100.00%-42.86%
26ZACZacatecas Silver Corp0.065-0.005-7.14%519.67K34.31K7.52M6.42M115.73M98.71M-18.75%-13.33%-13.33%-69.05%-51.85%-75.47%-45.83%
27ADYAdyton Resources Corp0.135+0.015+12.50%505.00K63.19K27.94M16.34M206.94M121.07M+17.39%+22.73%+22.73%+8.00%+1250.00%+237.50%+2600.00%
28GRGreat Atlantic Resources Corp0.0400.0000.00%500.00K20.00K2.05M1.38M51.23M34.52M-20.00%-11.11%-27.27%-33.33%-20.00%-38.46%-11.11%
29REVORevoluGROUP Canada Inc0.070+0.005+7.69%491.50K34.53K15.75M15.31M225.02M218.77M+7.69%+40.00%+75.00%+40.00%+55.56%-17.65%0.00%
30ECRCartier Resources Inc0.0500.0000.00%473.50K23.68K17.59M12.31M351.80M246.23M-9.09%-9.09%-16.67%-33.33%-41.18%-41.18%-47.37%
31CTMCanterra Minerals Corp0.045-0.005-10.00%467.40K21.55K7.81M7.81M173.65M173.65M-10.00%0.00%-10.00%-35.71%-35.71%-10.00%-52.63%
32VIPVIP Entertainment Technologies Inc0.010-0.005-33.33%456.02K6.77K389.31K294.73K38.93M29.47M-50.00%-50.00%-71.43%-75.00%-85.71%-95.56%-80.00%
33OSIXOceansix Future Paths Ltd0.065+0.010+18.18%437.00K26.57K11.46M8.31M176.26M127.87M+8.33%+8.33%+8.33%-45.83%-27.78%+44.44%+18.18%
34GTGT Resources Inc0.0350.0000.00%430.30K15.06K13.56M9.11M387.45M260.41M-12.50%-22.22%-22.22%-12.50%-82.50%-82.50%-82.50%
35BFMBedford Metals Corp2.060+0.180+9.57%415.39K825.08K104.08M103.82M50.53M50.40M-3.29%-6.36%-8.44%+1.98%+357.78%-88.56%+315.78%
36WMSWestern Metallica Resources Corp0.040+0.005+14.29%413.94K17.11K2.02M2.02M50.47M50.47M-11.11%0.00%+33.33%+14.29%-20.00%-75.00%+14.29%
37DEFNDefense Metals Corp0.140-0.005-3.45%390.98K54.86K36.21M34.81M258.62M248.64M-12.50%-20.00%-28.21%-26.32%-40.43%-30.00%-28.21%
38PERUChakana Copper Corp0.0350.0000.00%385.00K13.48K9.01M6.93M257.49M197.86M-12.50%-22.22%-22.22%-66.67%-56.25%-30.00%-22.22%
39SBMSirona Biochem Corp0.025-0.005-16.67%377.05K9.43K6.42M6.18M256.82M247.12M-28.57%-50.00%-50.00%-58.33%-77.27%-79.17%-79.17%
40GSHRGoldshore Resources Inc0.260-0.005-1.89%369.93K96.85K77.73M50.51M298.96M194.26M-10.34%-5.45%-10.34%+23.81%+153.66%+100.00%+126.09%
41MENEMene Inc0.100+0.015+17.65%365.49K38.30K25.98M5.88M259.83M58.78M+5.26%-9.09%-16.67%-50.00%-64.29%-71.01%-66.67%
42GCXGranite Creek Copper Ltd0.0250.0000.00%358.00K7.26K4.96M4.66M198.27M186.33M-16.67%-28.57%-28.57%-44.44%-44.44%-54.55%-28.57%
43NOBNoble Mineral Exploration Inc0.0450.0000.00%343.56K16.09K10.65M10.15M236.77M225.57M-10.00%-18.18%-18.18%-25.00%-43.75%+12.50%-10.00%
44ACOPAtacama Copper Corp1.010+0.030+3.06%335.50K335.56K61.77M6.14M61.16M6.08M+1.00%+2.02%+2.02%-15.83%-11.40%-9.01%-19.84%
45THXThor Explorations Ltd0.230-0.005-2.13%333.50K77.52K150.89M112.27M656.06M488.12M-9.80%-6.12%-9.80%-8.00%+15.00%-34.29%-4.17%
46LFSTLifeist Wellness Inc0.110-0.005-4.35%325.00K33.65K3.31M3.31M30.05M30.05M+4.76%-18.52%+29.41%+10.00%+10.00%-78.00%-56.00%
47FUUF3 Uranium Corp0.295-0.005-1.67%322.76K96.98K145.02M138.57M491.59M469.73M-10.61%-10.61%-24.36%-24.36%-35.87%-24.36%-26.25%
48STUDStallion Uranium Corp0.060-0.005-7.69%321.00K19.33K9.10M8.94M151.63M149.01M-14.29%-20.00%-36.84%-40.00%-61.29%-69.23%-70.73%
49CBIColibri Resource Corp0.050-0.005-9.09%319.70K16.06K4.86M3.85M97.13M77.05M-9.09%+11.11%-16.67%-23.08%0.00%+11.11%+11.11%
50GXUGoviEx Uranium Inc0.050+0.005+11.11%319.30K15.68K40.63M31.97M812.65M639.47M-9.09%-16.67%-23.08%-54.55%-72.97%-56.52%-66.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RHCRoyal Helium Ltd
0.050-0.015-23.08%2.53M144.35K17.47M17.47M349.39M349.39M-33.33%-41.18%-44.44%-28.57%-70.59%-84.85%-75.61%
2VMCVicinity Motor Corp
0.155-0.265-63.10%2.01M343.38K7.82M7.08M50.48M45.69M-69.61%-70.75%-64.77%-86.28%-85.65%-89.80%-85.38%
3THRMTherma Bright Inc
0.055+0.005+10.00%1.72M99.20K23.93M21.24M435.17M386.15M+37.50%+175.00%+175.00%+450.00%+175.00%-8.33%+120.00%
4CBITCathedra Bitcoin Inc
0.090-0.015-14.29%1.37M124.78K21.94M20.45M243.77M227.25M0.00%-5.26%-21.74%-10.00%-10.00%-30.77%-26.53%
5FOBIFobi Ai Inc
0.0550.0000.00%1.34M62.29K12.33M10.34M224.12M187.99M-8.33%-8.33%-15.38%-31.25%-21.43%-78.85%-52.17%
6JHCJinhua Capital Corp
0.0050.0000.00%998.00K4.99K336.20K327.59K67.24M65.52M-50.00%-66.67%-50.00%-85.71%-99.54%-99.54%-88.89%
7PNGKraken Robotics Inc
1.270+0.020+1.60%982.38K1.24M290.70M278.44M228.90M219.24M+2.83%+11.40%+9.48%+23.30%+32.29%+234.21%+95.38%
8SNVSonoro Energy Ltd
0.145+0.075+107.14%934.74K91.75K32.40M28.92M223.43M199.43M+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%
9OMIOrosur Mining Inc
0.045+0.005+12.50%902.00K40.59K9.25M7.91M205.58M175.74M-30.77%-35.71%-43.75%-25.00%-18.18%-70.00%-18.18%
10USCUUS Copper Corp
0.025-0.010-28.57%901.00K24.64K2.88M2.41M115.15M96.52M-28.57%-37.50%-16.67%-44.44%-44.44%-54.55%-37.50%
11AEMCAlaska Energy Metals Corp
0.225-0.030-11.76%839.30K191.45K20.58M20.58M91.48M91.48M-13.46%-18.18%+55.17%+55.17%-43.04%-55.00%-43.04%
12VISVisionstate Corp
0.0200.0000.00%817.26K16.35K4.01M3.06M200.64M153.21M0.00%+33.33%+33.33%-33.33%0.00%+33.33%+33.33%
13AMMOBullet Exploration Inc
0.100+0.010+11.11%750.00K75.00K4.93M4.65M49.34M46.54M+25.00%-9.09%-39.39%+33.33%+11.11%-96.67%+66.67%
14HIVEHIVE Digital Technologies Ltd
3.980-0.090-2.21%738.79K2.94M465.99M465.99M117.08M117.08M-14.96%-22.27%-11.56%+25.55%-33.00%-36.62%-33.22%
15CEQCriterium Energy Ltd
0.065-0.005-7.14%679.00K45.07K8.60M6.92M132.36M106.39M-7.14%-13.33%-7.14%-7.14%-23.53%-65.79%-50.00%
16TUFHoney Badger Silver Inc
0.060-0.035-36.84%660.95K44.49K3.71M2.69M61.87M44.77M-47.83%-45.45%-40.00%-7.69%-14.29%-57.14%-33.33%
17DMDataMetrex AI Ltd
0.0100.0000.00%653.76K6.52K5.71M5.47M571.23M547.36M-33.33%-33.33%-33.33%-50.00%-50.00%-85.71%-33.33%
18VCUVizsla Copper Corp
0.075-0.010-11.76%643.67K50.27K17.08M16.45M227.68M219.32M-11.76%-11.76%-16.67%-21.05%-21.05%-70.59%-42.31%
19SIESienna Resources Inc
0.0350.0000.00%623.00K22.81K6.90M6.82M197.11M194.99M-12.50%-22.22%+16.67%0.00%-22.22%-22.22%-22.22%
20TKUTarku Resources Ltd
0.025+0.005+25.00%617.00K13.10K3.17M3.02M126.74M120.91M+66.67%+66.67%+66.67%0.00%0.00%-54.55%0.00%
21WCUWorld Copper Ltd
0.100+0.010+11.11%574.00K54.19K19.46M11.02M194.55M110.18M+11.11%-4.76%-23.08%-50.00%+42.86%-35.48%+25.00%
22LIOLion One Metals Ltd
0.2900.0000.00%547.27K158.64K75.99M70.85M262.04M244.32M-7.94%-7.94%-34.83%-42.00%-39.58%-68.13%-65.88%
23BSKBlue Sky Uranium Corp
0.0450.0000.00%546.39K24.58K12.51M11.85M277.92M263.40M-18.18%-18.18%-18.18%-25.00%-35.71%-25.00%-35.71%
24SVRSSilver Storm Mining Ltd
0.105-0.015-12.50%537.99K57.83K47.65M21.94M453.82M208.95M-25.00%-32.26%-40.00%-32.26%-4.55%-25.00%-22.22%
25BHSBayhorse Silver Inc
0.040+0.005+14.29%522.00K19.15K11.13M10.20M278.26M255.06M-33.33%-27.27%-42.86%-60.00%-20.00%+100.00%-42.86%
26ZACZacatecas Silver Corp
0.065-0.005-7.14%519.67K34.31K7.52M6.42M115.73M98.71M-18.75%-13.33%-13.33%-69.05%-51.85%-75.47%-45.83%
27ADYAdyton Resources Corp
0.135+0.015+12.50%505.00K63.19K27.94M16.34M206.94M121.07M+17.39%+22.73%+22.73%+8.00%+1250.00%+237.50%+2600.00%
28GRGreat Atlantic Resources Corp
0.0400.0000.00%500.00K20.00K2.05M1.38M51.23M34.52M-20.00%-11.11%-27.27%-33.33%-20.00%-38.46%-11.11%
29REVORevoluGROUP Canada Inc
0.070+0.005+7.69%491.50K34.53K15.75M15.31M225.02M218.77M+7.69%+40.00%+75.00%+40.00%+55.56%-17.65%0.00%
30ECRCartier Resources Inc
0.0500.0000.00%473.50K23.68K17.59M12.31M351.80M246.23M-9.09%-9.09%-16.67%-33.33%-41.18%-41.18%-47.37%
31CTMCanterra Minerals Corp
0.045-0.005-10.00%467.40K21.55K7.81M7.81M173.65M173.65M-10.00%0.00%-10.00%-35.71%-35.71%-10.00%-52.63%
32VIPVIP Entertainment Technologies Inc
0.010-0.005-33.33%456.02K6.77K389.31K294.73K38.93M29.47M-50.00%-50.00%-71.43%-75.00%-85.71%-95.56%-80.00%
33OSIXOceansix Future Paths Ltd
0.065+0.010+18.18%437.00K26.57K11.46M8.31M176.26M127.87M+8.33%+8.33%+8.33%-45.83%-27.78%+44.44%+18.18%
34GTGT Resources Inc
0.0350.0000.00%430.30K15.06K13.56M9.11M387.45M260.41M-12.50%-22.22%-22.22%-12.50%-82.50%-82.50%-82.50%
35BFMBedford Metals Corp
2.060+0.180+9.57%415.39K825.08K104.08M103.82M50.53M50.40M-3.29%-6.36%-8.44%+1.98%+357.78%-88.56%+315.78%
36WMSWestern Metallica Resources Corp
0.040+0.005+14.29%413.94K17.11K2.02M2.02M50.47M50.47M-11.11%0.00%+33.33%+14.29%-20.00%-75.00%+14.29%
37DEFNDefense Metals Corp
0.140-0.005-3.45%390.98K54.86K36.21M34.81M258.62M248.64M-12.50%-20.00%-28.21%-26.32%-40.43%-30.00%-28.21%
38PERUChakana Copper Corp
0.0350.0000.00%385.00K13.48K9.01M6.93M257.49M197.86M-12.50%-22.22%-22.22%-66.67%-56.25%-30.00%-22.22%
39SBMSirona Biochem Corp
0.025-0.005-16.67%377.05K9.43K6.42M6.18M256.82M247.12M-28.57%-50.00%-50.00%-58.33%-77.27%-79.17%-79.17%
40GSHRGoldshore Resources Inc
0.260-0.005-1.89%369.93K96.85K77.73M50.51M298.96M194.26M-10.34%-5.45%-10.34%+23.81%+153.66%+100.00%+126.09%
41MENEMene Inc
0.100+0.015+17.65%365.49K38.30K25.98M5.88M259.83M58.78M+5.26%-9.09%-16.67%-50.00%-64.29%-71.01%-66.67%
42GCXGranite Creek Copper Ltd
0.0250.0000.00%358.00K7.26K4.96M4.66M198.27M186.33M-16.67%-28.57%-28.57%-44.44%-44.44%-54.55%-28.57%
43NOBNoble Mineral Exploration Inc
0.0450.0000.00%343.56K16.09K10.65M10.15M236.77M225.57M-10.00%-18.18%-18.18%-25.00%-43.75%+12.50%-10.00%
44ACOPAtacama Copper Corp
1.010+0.030+3.06%335.50K335.56K61.77M6.14M61.16M6.08M+1.00%+2.02%+2.02%-15.83%-11.40%-9.01%-19.84%
45THXThor Explorations Ltd
0.230-0.005-2.13%333.50K77.52K150.89M112.27M656.06M488.12M-9.80%-6.12%-9.80%-8.00%+15.00%-34.29%-4.17%
46LFSTLifeist Wellness Inc
0.110-0.005-4.35%325.00K33.65K3.31M3.31M30.05M30.05M+4.76%-18.52%+29.41%+10.00%+10.00%-78.00%-56.00%
47FUUF3 Uranium Corp
0.295-0.005-1.67%322.76K96.98K145.02M138.57M491.59M469.73M-10.61%-10.61%-24.36%-24.36%-35.87%-24.36%-26.25%
48STUDStallion Uranium Corp
0.060-0.005-7.69%321.00K19.33K9.10M8.94M151.63M149.01M-14.29%-20.00%-36.84%-40.00%-61.29%-69.23%-70.73%
49CBIColibri Resource Corp
0.050-0.005-9.09%319.70K16.06K4.86M3.85M97.13M77.05M-9.09%+11.11%-16.67%-23.08%0.00%+11.11%+11.11%
50GXUGoviEx Uranium Inc
0.050+0.005+11.11%319.30K15.68K40.63M31.97M812.65M639.47M-9.09%-16.67%-23.08%-54.55%-72.97%-56.52%-66.67%