CA Stock Market
15min Delay Sep 13 09:55 ET
TSX23592.80+117.66+0.50%
TSX Venture576.10+5.50+0.96%
TSX 601418.48+6.58+0.47%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BBBBrixton Metals Corp0.0900.0000.00%607.00K54.63K41.89M27.29M465.45M303.19M0.00%-10.00%0.00%-10.00%-30.77%-45.45%-35.71%
2WRLGWest Red Lake Gold Mines Ltd0.770+0.030+4.05%439.63K332.54K207.87M172.90M269.96M224.55M+11.59%+8.45%+18.46%+36.28%+11.59%+22.22%-6.10%
3JHCJinhua Capital Corp0.0100.0000.00%424.00K4.24K610.39K593.18K61.04M59.32M+100.00%+100.00%0.00%-75.00%-80.00%-99.07%-77.78%
4FKMFokus Mining Corp0.0550.0000.00%418.00K22.99K6.89M6.08M125.31M110.54M+37.50%+37.50%+57.14%+37.50%+10.00%-15.38%-21.43%
5APGOApollo Silver Corp0.295+0.025+9.26%398.03K113.58K51.51M48.69M174.63M165.06M+28.26%+28.26%+55.26%+84.38%+126.92%+180.95%+103.45%
6WCUWorld Copper Ltd0.075+0.005+7.14%375.00K27.63K14.96M8.50M199.48M113.36M+15.38%+36.36%+7.14%-63.41%+7.14%-40.00%-6.25%
7AFMAlphamin Resources Corp1.000-0.040-3.85%371.69K371.69K1.28B528.52M1.28B528.52M+5.26%-0.99%+2.04%-1.96%+5.83%+20.77%+14.06%
8GSHRGoldshore Resources Inc0.315+0.025+8.62%349.52K106.51K94.16M61.19M298.91M194.26M+6.78%-1.56%+14.55%+21.15%+110.00%+125.00%+173.91%
9RHCRoyal Helium Ltd0.0550.0000.00%310.88K17.11K19.68M19.30M357.83M350.87M+37.50%+22.22%-18.52%-21.43%-65.63%-82.81%-73.17%
10LUCALuca Mining Corp0.475+0.020+4.40%290.63K135.50K81.49M59.63M171.57M125.54M+7.95%-18.10%-22.13%-10.38%+37.68%+72.73%+55.74%
11AIRClean Air Metals Inc0.0650.0000.00%283.72K18.44K15.09M12.98M232.14M199.67M+62.50%+85.71%+116.67%+44.44%+18.18%+18.18%-7.14%
12CTMCanterra Minerals Corp0.0400.0000.00%273.00K10.92K11.16M8.46M279.05M211.48M-11.11%-20.00%-11.11%-33.33%-42.86%-33.33%-57.89%
13OCGOutcrop Silver & Gold Corp0.250+0.015+6.38%236.58K58.03K72.56M59.26M290.25M237.06M+21.95%+21.95%+13.64%-3.85%+51.52%+61.29%+28.21%
14BSKBlue Sky Uranium Corp0.040-0.005-11.11%233.41K9.34K11.12M10.55M277.92M263.73M-11.11%-11.11%-11.11%-33.33%-33.33%-42.86%-42.86%
15TECTTectonic Metals Inc0.0500.0000.00%227.29K11.36K19.09M10.10M381.88M202.01M0.00%-9.09%-16.67%-28.57%-44.44%-50.00%-60.00%
16ROSRoscan Gold Corp0.0750.0000.00%225.14K16.89K29.86M25.59M398.14M341.26M0.00%+7.14%+15.38%-6.25%-25.00%-46.43%-37.50%
17SAGESage Potash Corp0.215+0.005+2.38%220.00K43.37K14.54M14.54M67.64M67.64M-6.52%-10.42%+43.33%-25.86%+168.75%-25.86%+48.28%
18SGOSonoro Gold Corp0.0500.0000.00%219.00K10.95K9.47M6.50M189.42M129.94M-9.09%-9.09%+11.11%+11.11%-9.09%-41.18%-37.50%
19AAZAzincourt Energy Corp0.0150.0000.00%216.20K3.24K4.48M4.45M298.49M296.80M0.00%0.00%-25.00%-50.00%-50.00%-57.14%-57.14%
20TAUThesis Gold Inc0.810+0.010+1.25%208.50K168.86K158.89M156.71M196.16M193.47M+10.96%+9.46%+15.71%+24.62%+50.00%+5.19%+37.29%
21LIOLion One Metals Ltd0.2900.0000.00%184.00K53.77K75.99M70.85M262.04M244.32M+3.57%-1.69%-6.45%-41.41%-24.68%-67.42%-65.88%
22MAIMinera Alamos Inc0.280+0.005+1.82%179.55K50.56K131.79M125.37M470.68M447.75M+16.67%+12.00%-1.75%-11.11%-6.67%-1.75%-12.50%
23ZACZacatecas Silver Corp0.070+0.005+7.69%169.51K12.08K8.10M6.91M115.73M98.71M+7.69%0.00%+16.67%-41.67%-41.67%-65.00%-41.67%
24GSVRGuanajuato Silver Co Ltd0.245+0.005+2.08%152.38K36.98K102.47M95.44M418.24M389.54M+24.05%+6.52%-2.00%-5.77%+24.05%-25.76%-5.77%
25PBXPowerBand Solutions Inc0.090+0.010+12.50%150.00K13.50K40.47M40.03M449.67M444.73M+28.57%+50.00%+125.00%+80.00%+1100.00%+260.00%+800.00%
26BTCWBitcoin Well Inc0.1000.0000.00%141.44K14.14K21.51M11.44M215.08M114.36M+17.65%+11.11%+11.11%0.00%-31.03%+150.00%+122.22%
27EQTYEquity Metals Corp0.220+0.005+2.33%139.17K30.61K38.01M38.01M172.77M172.77M+18.92%+10.00%+41.94%+2.33%+51.72%+62.96%+69.23%
28SVRSSilver Storm Mining Ltd0.115-0.005-4.17%136.50K15.70K52.19M24.03M453.82M208.95M+9.52%+9.52%+4.55%-28.13%+4.55%-17.86%-14.81%
29AMYRecycLiCo Battery Materials Inc0.125+0.010+8.70%123.54K15.44K32.87M32.41M262.99M259.26M-3.85%-3.85%0.00%0.00%-24.24%-66.22%-46.81%
30AAGAftermath Silver Ltd0.410+0.015+3.80%123.42K50.60K92.20M92.20M224.87M224.87M+32.26%+24.24%+20.59%+17.14%+95.24%+115.79%+57.69%
31CYLCeylon Graphite Corp0.0200.0000.00%120.00K2.40K3.09M3.09M154.32M154.32M-20.00%-33.33%-33.33%-63.64%-42.86%-69.23%-42.86%
32QTWOQ2 Metals Corp0.780+0.010+1.30%109.39K85.53K100.47M96.02M128.81M123.11M+67.74%+34.48%+56.00%+160.00%+116.67%-8.24%+218.37%
33SNVSonoro Energy Ltd0.065-0.005-7.14%107.50K6.99K14.73M12.96M226.61M199.43M-13.33%-13.33%-18.75%-35.00%-38.10%+333.33%-61.76%
34SIESienna Resources Inc0.0400.0000.00%106.91K4.28K7.88M7.80M197.11M194.99M+14.29%0.00%0.00%+60.00%+14.29%0.00%-11.11%
35FHRFIDDLEHEAD RESOURCES CORP0.150+0.020+15.38%106.00K16.54K1.04M788.13K6.92M5.25M-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
36LMRLomiko Metals Inc0.200-0.005-2.44%104.48K20.39K8.05M8.05M40.27M40.27M-16.67%-21.57%-23.08%-50.00%0.00%0.00%0.00%
37GRSLGr Silver Mining Ltd0.195+0.010+5.41%103.68K20.22K61.31M59.06M314.42M302.85M+14.71%+5.41%+18.18%+21.88%+44.44%+387.50%+143.75%
38ZDCZedcor Inc1.980+0.100+5.32%103.22K200.90K189.61M108.90M95.76M55.00M+11.86%+14.45%+13.79%+51.15%+115.22%+195.52%+241.38%
39KTOK2 Gold Corp0.0950.0000.00%103.00K9.31K11.21M10.25M118.01M107.91M+5.56%-17.39%+5.56%-17.39%+5.56%-36.67%+18.75%
40AVCRAvricore Health Inc0.190-0.010-5.00%102.50K19.65K18.98M17.10M99.89M90.01M-20.83%-34.48%-29.63%+8.57%+40.74%+11.76%+11.76%
41PTUPurepoint Uranium Group Inc0.0250.0000.00%100.00K2.50K12.52M12.24M500.77M489.67M0.00%0.00%-16.67%-16.67%-44.44%-54.55%-50.00%
42MASSMasivo Silver Corp0.0500.0000.00%100.00K5.00K2.12M1.81M42.37M36.26M-9.09%-33.33%-52.38%-50.00%-23.08%-83.33%-28.57%
43BFMBedford Metals Corp0.780-0.030-3.70%98.50K77.72K39.41M39.27M50.53M50.35M-22.00%-56.67%-61.19%-63.89%-25.71%+471.99%+57.43%
44NICUMagna Mining Inc1.120+0.070+6.67%96.24K103.28K190.80M102.08M170.36M91.14M+40.00%+38.27%+62.32%+49.33%+124.00%+75.00%+100.00%
45OPHROphir Metals Corp0.110-0.005-4.35%95.50K9.79K10.77M10.03M97.89M91.23M-4.35%0.00%+10.00%+15.79%+10.00%-66.67%-8.33%
46BCMBear Creek Mining Corp0.350+0.005+1.45%93.80K32.40K79.68M47.64M227.65M136.10M+12.90%+12.90%+9.38%-1.41%+52.17%-27.08%+94.44%
47HARHarfang Exploration Inc0.070+0.005+7.69%92.00K6.44K4.53M4.43M64.68M63.22M+7.69%-12.50%-30.00%-30.00%-44.00%-65.85%-48.15%
48MMSMacarthur Minerals Ltd0.0550.0000.00%90.20K4.96K10.98M2.40M199.67M43.60M-21.43%-26.67%0.00%-26.67%-57.69%-65.63%-50.00%
49DHBDelivra Health Brands Inc0.0250.0000.00%84.20K1.82K7.82M5.52M312.62M220.89M0.00%0.00%0.00%-28.57%-16.67%+25.00%+25.00%
50CBITCathedra Bitcoin Inc0.0800.0000.00%83.50K6.68K19.55M18.23M244.35M227.83M+14.29%-11.11%-33.33%-20.00%-33.33%-44.83%-34.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BBBBrixton Metals Corp
0.0900.0000.00%607.00K54.63K41.89M27.29M465.45M303.19M0.00%-10.00%0.00%-10.00%-30.77%-45.45%-35.71%
2WRLGWest Red Lake Gold Mines Ltd
0.770+0.030+4.05%439.63K332.54K207.87M172.90M269.96M224.55M+11.59%+8.45%+18.46%+36.28%+11.59%+22.22%-6.10%
3JHCJinhua Capital Corp
0.0100.0000.00%424.00K4.24K610.39K593.18K61.04M59.32M+100.00%+100.00%0.00%-75.00%-80.00%-99.07%-77.78%
4FKMFokus Mining Corp
0.0550.0000.00%418.00K22.99K6.89M6.08M125.31M110.54M+37.50%+37.50%+57.14%+37.50%+10.00%-15.38%-21.43%
5APGOApollo Silver Corp
0.295+0.025+9.26%398.03K113.58K51.51M48.69M174.63M165.06M+28.26%+28.26%+55.26%+84.38%+126.92%+180.95%+103.45%
6WCUWorld Copper Ltd
0.075+0.005+7.14%375.00K27.63K14.96M8.50M199.48M113.36M+15.38%+36.36%+7.14%-63.41%+7.14%-40.00%-6.25%
7AFMAlphamin Resources Corp
1.000-0.040-3.85%371.69K371.69K1.28B528.52M1.28B528.52M+5.26%-0.99%+2.04%-1.96%+5.83%+20.77%+14.06%
8GSHRGoldshore Resources Inc
0.315+0.025+8.62%349.52K106.51K94.16M61.19M298.91M194.26M+6.78%-1.56%+14.55%+21.15%+110.00%+125.00%+173.91%
9RHCRoyal Helium Ltd
0.0550.0000.00%310.88K17.11K19.68M19.30M357.83M350.87M+37.50%+22.22%-18.52%-21.43%-65.63%-82.81%-73.17%
10LUCALuca Mining Corp
0.475+0.020+4.40%290.63K135.50K81.49M59.63M171.57M125.54M+7.95%-18.10%-22.13%-10.38%+37.68%+72.73%+55.74%
11AIRClean Air Metals Inc
0.0650.0000.00%283.72K18.44K15.09M12.98M232.14M199.67M+62.50%+85.71%+116.67%+44.44%+18.18%+18.18%-7.14%
12CTMCanterra Minerals Corp
0.0400.0000.00%273.00K10.92K11.16M8.46M279.05M211.48M-11.11%-20.00%-11.11%-33.33%-42.86%-33.33%-57.89%
13OCGOutcrop Silver & Gold Corp
0.250+0.015+6.38%236.58K58.03K72.56M59.26M290.25M237.06M+21.95%+21.95%+13.64%-3.85%+51.52%+61.29%+28.21%
14BSKBlue Sky Uranium Corp
0.040-0.005-11.11%233.41K9.34K11.12M10.55M277.92M263.73M-11.11%-11.11%-11.11%-33.33%-33.33%-42.86%-42.86%
15TECTTectonic Metals Inc
0.0500.0000.00%227.29K11.36K19.09M10.10M381.88M202.01M0.00%-9.09%-16.67%-28.57%-44.44%-50.00%-60.00%
16ROSRoscan Gold Corp
0.0750.0000.00%225.14K16.89K29.86M25.59M398.14M341.26M0.00%+7.14%+15.38%-6.25%-25.00%-46.43%-37.50%
17SAGESage Potash Corp
0.215+0.005+2.38%220.00K43.37K14.54M14.54M67.64M67.64M-6.52%-10.42%+43.33%-25.86%+168.75%-25.86%+48.28%
18SGOSonoro Gold Corp
0.0500.0000.00%219.00K10.95K9.47M6.50M189.42M129.94M-9.09%-9.09%+11.11%+11.11%-9.09%-41.18%-37.50%
19AAZAzincourt Energy Corp
0.0150.0000.00%216.20K3.24K4.48M4.45M298.49M296.80M0.00%0.00%-25.00%-50.00%-50.00%-57.14%-57.14%
20TAUThesis Gold Inc
0.810+0.010+1.25%208.50K168.86K158.89M156.71M196.16M193.47M+10.96%+9.46%+15.71%+24.62%+50.00%+5.19%+37.29%
21LIOLion One Metals Ltd
0.2900.0000.00%184.00K53.77K75.99M70.85M262.04M244.32M+3.57%-1.69%-6.45%-41.41%-24.68%-67.42%-65.88%
22MAIMinera Alamos Inc
0.280+0.005+1.82%179.55K50.56K131.79M125.37M470.68M447.75M+16.67%+12.00%-1.75%-11.11%-6.67%-1.75%-12.50%
23ZACZacatecas Silver Corp
0.070+0.005+7.69%169.51K12.08K8.10M6.91M115.73M98.71M+7.69%0.00%+16.67%-41.67%-41.67%-65.00%-41.67%
24GSVRGuanajuato Silver Co Ltd
0.245+0.005+2.08%152.38K36.98K102.47M95.44M418.24M389.54M+24.05%+6.52%-2.00%-5.77%+24.05%-25.76%-5.77%
25PBXPowerBand Solutions Inc
0.090+0.010+12.50%150.00K13.50K40.47M40.03M449.67M444.73M+28.57%+50.00%+125.00%+80.00%+1100.00%+260.00%+800.00%
26BTCWBitcoin Well Inc
0.1000.0000.00%141.44K14.14K21.51M11.44M215.08M114.36M+17.65%+11.11%+11.11%0.00%-31.03%+150.00%+122.22%
27EQTYEquity Metals Corp
0.220+0.005+2.33%139.17K30.61K38.01M38.01M172.77M172.77M+18.92%+10.00%+41.94%+2.33%+51.72%+62.96%+69.23%
28SVRSSilver Storm Mining Ltd
0.115-0.005-4.17%136.50K15.70K52.19M24.03M453.82M208.95M+9.52%+9.52%+4.55%-28.13%+4.55%-17.86%-14.81%
29AMYRecycLiCo Battery Materials Inc
0.125+0.010+8.70%123.54K15.44K32.87M32.41M262.99M259.26M-3.85%-3.85%0.00%0.00%-24.24%-66.22%-46.81%
30AAGAftermath Silver Ltd
0.410+0.015+3.80%123.42K50.60K92.20M92.20M224.87M224.87M+32.26%+24.24%+20.59%+17.14%+95.24%+115.79%+57.69%
31CYLCeylon Graphite Corp
0.0200.0000.00%120.00K2.40K3.09M3.09M154.32M154.32M-20.00%-33.33%-33.33%-63.64%-42.86%-69.23%-42.86%
32QTWOQ2 Metals Corp
0.780+0.010+1.30%109.39K85.53K100.47M96.02M128.81M123.11M+67.74%+34.48%+56.00%+160.00%+116.67%-8.24%+218.37%
33SNVSonoro Energy Ltd
0.065-0.005-7.14%107.50K6.99K14.73M12.96M226.61M199.43M-13.33%-13.33%-18.75%-35.00%-38.10%+333.33%-61.76%
34SIESienna Resources Inc
0.0400.0000.00%106.91K4.28K7.88M7.80M197.11M194.99M+14.29%0.00%0.00%+60.00%+14.29%0.00%-11.11%
35FHRFIDDLEHEAD RESOURCES CORP
0.150+0.020+15.38%106.00K16.54K1.04M788.13K6.92M5.25M-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
36LMRLomiko Metals Inc
0.200-0.005-2.44%104.48K20.39K8.05M8.05M40.27M40.27M-16.67%-21.57%-23.08%-50.00%0.00%0.00%0.00%
37GRSLGr Silver Mining Ltd
0.195+0.010+5.41%103.68K20.22K61.31M59.06M314.42M302.85M+14.71%+5.41%+18.18%+21.88%+44.44%+387.50%+143.75%
38ZDCZedcor Inc
1.980+0.100+5.32%103.22K200.90K189.61M108.90M95.76M55.00M+11.86%+14.45%+13.79%+51.15%+115.22%+195.52%+241.38%
39KTOK2 Gold Corp
0.0950.0000.00%103.00K9.31K11.21M10.25M118.01M107.91M+5.56%-17.39%+5.56%-17.39%+5.56%-36.67%+18.75%
40AVCRAvricore Health Inc
0.190-0.010-5.00%102.50K19.65K18.98M17.10M99.89M90.01M-20.83%-34.48%-29.63%+8.57%+40.74%+11.76%+11.76%
41PTUPurepoint Uranium Group Inc
0.0250.0000.00%100.00K2.50K12.52M12.24M500.77M489.67M0.00%0.00%-16.67%-16.67%-44.44%-54.55%-50.00%
42MASSMasivo Silver Corp
0.0500.0000.00%100.00K5.00K2.12M1.81M42.37M36.26M-9.09%-33.33%-52.38%-50.00%-23.08%-83.33%-28.57%
43BFMBedford Metals Corp
0.780-0.030-3.70%98.50K77.72K39.41M39.27M50.53M50.35M-22.00%-56.67%-61.19%-63.89%-25.71%+471.99%+57.43%
44NICUMagna Mining Inc
1.120+0.070+6.67%96.24K103.28K190.80M102.08M170.36M91.14M+40.00%+38.27%+62.32%+49.33%+124.00%+75.00%+100.00%
45OPHROphir Metals Corp
0.110-0.005-4.35%95.50K9.79K10.77M10.03M97.89M91.23M-4.35%0.00%+10.00%+15.79%+10.00%-66.67%-8.33%
46BCMBear Creek Mining Corp
0.350+0.005+1.45%93.80K32.40K79.68M47.64M227.65M136.10M+12.90%+12.90%+9.38%-1.41%+52.17%-27.08%+94.44%
47HARHarfang Exploration Inc
0.070+0.005+7.69%92.00K6.44K4.53M4.43M64.68M63.22M+7.69%-12.50%-30.00%-30.00%-44.00%-65.85%-48.15%
48MMSMacarthur Minerals Ltd
0.0550.0000.00%90.20K4.96K10.98M2.40M199.67M43.60M-21.43%-26.67%0.00%-26.67%-57.69%-65.63%-50.00%
49DHBDelivra Health Brands Inc
0.0250.0000.00%84.20K1.82K7.82M5.52M312.62M220.89M0.00%0.00%0.00%-28.57%-16.67%+25.00%+25.00%
50CBITCathedra Bitcoin Inc
0.0800.0000.00%83.50K6.68K19.55M18.23M244.35M227.83M+14.29%-11.11%-33.33%-20.00%-33.33%-44.83%-34.69%