OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CTMCanterra Minerals Corp0.040-0.005-11.11%6.99M279.81K11.16M8.46M279.05M211.48M-11.11%-11.11%-20.00%-38.46%-46.67%-42.86%-57.89%
2TBIXTrustBIX Inc0.020+0.015+300.00%6.70M106.32K2.38M2.30M118.87M114.77M+300.00%+300.00%+33.33%+100.00%-20.00%-66.67%+300.00%
3JHCJinhua Capital Corp0.0100.0000.00%5.34M53.36K610.39K593.18K61.04M59.32M+100.00%+100.00%0.00%-71.43%-71.43%-99.07%-77.78%
4BFMBedford Metals Corp0.810-0.090-10.00%2.98M2.31M40.93M40.78M50.53M50.35M-1.22%-55.00%-59.30%-62.33%-22.86%+493.99%+63.48%
5AIRClean Air Metals Inc0.065+0.010+18.18%2.89M178.29K15.09M12.98M232.14M199.67M+85.71%+85.71%+85.71%+44.44%+8.33%+18.18%-7.14%
6GRSLGr Silver Mining Ltd0.185+0.025+15.63%2.55M414.43K58.17M56.03M314.42M302.85M+5.71%+2.78%+23.33%+2.78%+32.14%+311.11%+131.25%
7SMSierra Madre Gold And Silver Ltd0.440+0.025+6.02%1.86M781.68K67.18M30.89M152.69M70.20M+3.53%-6.38%+15.79%+3.53%+57.14%-6.38%+17.33%
8PERPeruvian Metals Corp0.0200.0000.00%1.84M36.86K2.12M1.13M106.17M56.33M-20.00%0.00%0.00%-55.56%-73.33%-75.00%-75.00%
9FKMFokus Mining Corp0.055+0.010+22.22%1.57M80.68K6.89M6.08M125.31M110.54M+37.50%+37.50%+57.14%+37.50%+10.00%-15.38%-21.43%
10LUCALuca Mining Corp0.455+0.015+3.41%1.56M718.51K78.06M57.12M171.57M125.54M-15.74%-18.75%-17.27%-6.19%+30.00%+68.52%+49.18%
11ABIAbcourt Mines Inc0.045+0.005+12.50%1.50M70.68K31.31M20.74M695.71M460.88M0.00%0.00%0.00%0.00%-10.00%+12.50%+12.50%
12MAUMontage Gold Corp1.740-0.050-2.79%1.40M2.46M599.57M361.19M344.58M207.58M-1.14%-1.14%-8.42%+28.89%+53.98%+222.22%+145.07%
13GSHRGoldshore Resources Inc0.290+0.035+13.73%1.37M399.08K86.68M56.33M298.91M194.26M-4.92%-3.33%+5.45%+13.73%+100.00%+107.14%+152.17%
14AECAnfield Energy Inc0.0650.0000.00%1.37M88.75K66.21M45.94M1.02B706.76M+8.33%-7.14%+8.33%0.00%-18.75%+44.44%-23.53%
15NICUMagna Mining Inc1.050+0.220+26.51%1.28M1.37M178.88M95.70M170.36M91.14M+29.63%+28.05%+52.17%+36.36%+116.49%+61.54%+87.50%
16GSVRGuanajuato Silver Co Ltd0.240+0.030+14.29%1.15M259.45K100.38M93.49M418.24M389.54M+14.29%+4.35%+6.67%-7.69%+20.00%-20.00%-7.69%
17WRLGWest Red Lake Gold Mines Ltd0.740+0.050+7.25%1.10M794.13K199.77M166.17M269.96M224.55M+7.25%+10.45%+13.85%+27.59%+7.25%+23.33%-9.76%
18CPERCopperCorp Resources Inc0.0800.0000.00%1.04M79.90K6.88M6.11M86.00M76.34M-27.27%-5.88%+77.78%+6.67%-11.11%-46.67%-33.33%
19EMPREmpress Royalty Corp0.330-0.020-5.71%999.12K341.86K39.13M29.76M118.59M90.18M-18.52%-13.16%-5.71%-5.71%-15.38%+10.00%+13.79%
20CLCOCulico Metals Inc0.1200.0000.00%961.09K110.17K6.69M6.54M55.73M54.53M+20.00%+26.32%+20.00%+20.00%+20.00%+20.00%+20.00%
21NARNorth Arrow Minerals Inc0.030+0.015+100.00%960.00K20.56K5.27M4.24M175.80M141.48M+50.00%+20.00%+20.00%0.00%0.00%-53.85%-40.00%
22APGOApollo Silver Corp0.270+0.040+17.39%954.14K250.21K47.15M44.57M174.63M165.06M+20.00%+20.00%+45.95%+74.19%+92.86%+170.00%+86.21%
23DMDataMetrex AI Ltd0.0150.0000.00%928.31K9.59K9.06M8.60M603.98M573.32M0.00%+50.00%+50.00%0.00%-50.00%-82.35%0.00%
24AMKAmerican Creek Resources Ltd0.275-0.005-1.79%838.35K231.26K123.48M104.36M449.03M379.48M+44.74%+66.67%+37.50%+57.14%+66.67%+111.54%+111.54%
25SPCSPC Nickel Corp0.045+0.005+12.50%827.15K34.60K8.64M7.45M191.99M165.48M+12.50%+12.50%0.00%0.00%0.00%-50.00%-10.00%
26JUGRJuggernaut Exploration Ltd0.100+0.015+17.65%804.66K74.81K15.87M9.73M158.65M97.28M-4.76%-13.04%-16.67%0.00%+33.33%-47.37%+17.65%
27EMMGiyani Metals Corp0.075-0.005-6.25%799.25K59.98K20.57M16.32M274.31M217.57M-11.76%-21.05%-16.67%-11.76%-28.57%-63.41%-37.50%
28ROSRoscan Gold Corp0.075+0.010+15.38%798.40K56.92K29.86M25.59M398.14M341.26M0.00%+15.38%+7.14%-6.25%-11.76%-50.00%-37.50%
29GXUGoviEx Uranium Inc0.060+0.005+9.09%784.64K46.78K48.76M38.37M812.65M639.47M+20.00%0.00%+33.33%-36.84%-57.14%-58.62%-60.00%
30SSESilver Spruce Resources Inc0.0100.0000.00%774.00K7.74K3.23M3.10M322.55M310.30M0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
31KAPAKapa Gold Inc0.040-0.005-11.11%765.00K30.60K2.23M2.02M55.81M50.56M+14.29%+60.00%+14.29%0.00%-52.94%-86.67%0.00%
32PTUPurepoint Uranium Group Inc0.0250.0000.00%756.08K19.20K12.52M12.24M500.77M489.67M0.00%0.00%-16.67%0.00%-44.44%-50.00%-50.00%
33QTWOQ2 Metals Corp0.770+0.120+18.46%746.55K529.80K99.18M94.79M128.81M123.11M+45.28%+18.46%+75.00%+156.67%+113.89%-8.33%+214.29%
34OSSOneSoft Solutions Inc0.8500.0000.00%739.81K629.23K103.95M77.46M122.29M91.13M0.00%+1.19%+1.80%+30.77%+2.41%+7.59%+13.33%
35ROKROK Resources Inc0.195+0.020+11.43%730.80K132.30K42.59M33.17M218.42M170.08M+2.63%-7.14%-11.36%-20.41%-26.42%-49.35%-39.06%
36WCUWorld Copper Ltd0.0700.0000.00%725.45K50.51K13.96M7.94M199.48M113.36M+7.69%+16.67%-6.67%-69.57%0.00%-46.15%-12.50%
37CNCCanada Nickel Co Inc1.150+0.110+10.58%710.06K775.56K208.39M176.59M181.21M153.56M+16.16%+16.16%+12.75%-5.74%-20.14%-4.96%+0.88%
38MAIMinera Alamos Inc0.275+0.035+14.58%691.40K177.04K129.44M123.13M470.68M447.75M+12.24%+10.00%-6.78%-9.84%-5.17%-3.51%-14.06%
39RDSRadisson Mining Resources Inc0.230+0.020+9.52%689.13K153.52K73.88M67.49M321.21M293.44M+35.29%+15.00%+35.29%+48.39%+35.29%+39.39%+15.00%
40IGOIndependence Gold Corp0.225+0.015+7.14%656.66K144.81K37.76M33.35M167.80M148.21M+4.65%+7.14%+15.38%+12.50%+4.65%+73.08%-8.16%
41PPXPPX Mining Corp0.0400.0000.00%650.00K26.00K27.21M15.69M680.14M392.17M0.00%-11.11%-11.11%-33.33%+33.33%0.00%+166.67%
42AAGAftermath Silver Ltd0.395+0.060+17.91%637.22K249.40K88.82M88.82M224.87M224.87M+19.70%+19.70%+27.42%+11.27%+88.10%+119.44%+51.92%
43SIGSitka Gold Corp0.270+0.010+3.85%634.02K170.67K77.30M75.24M286.30M278.66M+22.73%+20.00%+54.29%+50.00%+31.71%+68.75%+14.89%
44AFMAlphamin Resources Corp1.040+0.070+7.22%633.74K657.41K1.33B549.67M1.28B528.52M+8.33%+0.97%+0.97%+4.00%+11.21%+18.62%+18.62%
45MAEMaritime Resources Corp0.045+0.005+12.50%633.18K28.03K37.40M18.57M831.01M412.69M+28.57%+12.50%+12.50%-25.00%-10.00%+28.57%0.00%
46DVDolly Varden Silver Corp1.100+0.050+4.76%624.33K676.38K341.79M201.15M310.72M182.86M+10.00%+3.77%+0.92%+11.11%+32.53%+50.68%+26.44%
47CPSCanadian Premium Sand Inc0.220-0.055-20.00%621.04K130.59K18.35M11.60M83.42M52.71M-26.67%-26.67%-24.14%-26.67%-42.11%-53.19%-38.03%
48OCGOutcrop Silver & Gold Corp0.235+0.015+6.82%618.99K143.60K68.21M55.71M290.25M237.06M+2.17%+9.30%+14.63%-7.84%+34.29%+56.67%+20.51%
49BRCBlackrock Silver Corp0.305+0.020+7.02%608.17K182.24K78.10M67.93M256.07M222.71M+12.96%+22.00%+22.00%+19.61%+15.09%-1.61%-4.69%
50PNPNPower Nickel Inc0.680+0.030+4.62%608.16K410.42K129.78M110.56M190.86M162.59M+17.24%+21.43%+25.93%+1.49%+231.71%+189.36%+195.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CTMCanterra Minerals Corp
0.040-0.005-11.11%6.99M279.81K11.16M8.46M279.05M211.48M-11.11%-11.11%-20.00%-38.46%-46.67%-42.86%-57.89%
2TBIXTrustBIX Inc
0.020+0.015+300.00%6.70M106.32K2.38M2.30M118.87M114.77M+300.00%+300.00%+33.33%+100.00%-20.00%-66.67%+300.00%
3JHCJinhua Capital Corp
0.0100.0000.00%5.34M53.36K610.39K593.18K61.04M59.32M+100.00%+100.00%0.00%-71.43%-71.43%-99.07%-77.78%
4BFMBedford Metals Corp
0.810-0.090-10.00%2.98M2.31M40.93M40.78M50.53M50.35M-1.22%-55.00%-59.30%-62.33%-22.86%+493.99%+63.48%
5AIRClean Air Metals Inc
0.065+0.010+18.18%2.89M178.29K15.09M12.98M232.14M199.67M+85.71%+85.71%+85.71%+44.44%+8.33%+18.18%-7.14%
6GRSLGr Silver Mining Ltd
0.185+0.025+15.63%2.55M414.43K58.17M56.03M314.42M302.85M+5.71%+2.78%+23.33%+2.78%+32.14%+311.11%+131.25%
7SMSierra Madre Gold And Silver Ltd
0.440+0.025+6.02%1.86M781.68K67.18M30.89M152.69M70.20M+3.53%-6.38%+15.79%+3.53%+57.14%-6.38%+17.33%
8PERPeruvian Metals Corp
0.0200.0000.00%1.84M36.86K2.12M1.13M106.17M56.33M-20.00%0.00%0.00%-55.56%-73.33%-75.00%-75.00%
9FKMFokus Mining Corp
0.055+0.010+22.22%1.57M80.68K6.89M6.08M125.31M110.54M+37.50%+37.50%+57.14%+37.50%+10.00%-15.38%-21.43%
10LUCALuca Mining Corp
0.455+0.015+3.41%1.56M718.51K78.06M57.12M171.57M125.54M-15.74%-18.75%-17.27%-6.19%+30.00%+68.52%+49.18%
11ABIAbcourt Mines Inc
0.045+0.005+12.50%1.50M70.68K31.31M20.74M695.71M460.88M0.00%0.00%0.00%0.00%-10.00%+12.50%+12.50%
12MAUMontage Gold Corp
1.740-0.050-2.79%1.40M2.46M599.57M361.19M344.58M207.58M-1.14%-1.14%-8.42%+28.89%+53.98%+222.22%+145.07%
13GSHRGoldshore Resources Inc
0.290+0.035+13.73%1.37M399.08K86.68M56.33M298.91M194.26M-4.92%-3.33%+5.45%+13.73%+100.00%+107.14%+152.17%
14AECAnfield Energy Inc
0.0650.0000.00%1.37M88.75K66.21M45.94M1.02B706.76M+8.33%-7.14%+8.33%0.00%-18.75%+44.44%-23.53%
15NICUMagna Mining Inc
1.050+0.220+26.51%1.28M1.37M178.88M95.70M170.36M91.14M+29.63%+28.05%+52.17%+36.36%+116.49%+61.54%+87.50%
16GSVRGuanajuato Silver Co Ltd
0.240+0.030+14.29%1.15M259.45K100.38M93.49M418.24M389.54M+14.29%+4.35%+6.67%-7.69%+20.00%-20.00%-7.69%
17WRLGWest Red Lake Gold Mines Ltd
0.740+0.050+7.25%1.10M794.13K199.77M166.17M269.96M224.55M+7.25%+10.45%+13.85%+27.59%+7.25%+23.33%-9.76%
18CPERCopperCorp Resources Inc
0.0800.0000.00%1.04M79.90K6.88M6.11M86.00M76.34M-27.27%-5.88%+77.78%+6.67%-11.11%-46.67%-33.33%
19EMPREmpress Royalty Corp
0.330-0.020-5.71%999.12K341.86K39.13M29.76M118.59M90.18M-18.52%-13.16%-5.71%-5.71%-15.38%+10.00%+13.79%
20CLCOCulico Metals Inc
0.1200.0000.00%961.09K110.17K6.69M6.54M55.73M54.53M+20.00%+26.32%+20.00%+20.00%+20.00%+20.00%+20.00%
21NARNorth Arrow Minerals Inc
0.030+0.015+100.00%960.00K20.56K5.27M4.24M175.80M141.48M+50.00%+20.00%+20.00%0.00%0.00%-53.85%-40.00%
22APGOApollo Silver Corp
0.270+0.040+17.39%954.14K250.21K47.15M44.57M174.63M165.06M+20.00%+20.00%+45.95%+74.19%+92.86%+170.00%+86.21%
23DMDataMetrex AI Ltd
0.0150.0000.00%928.31K9.59K9.06M8.60M603.98M573.32M0.00%+50.00%+50.00%0.00%-50.00%-82.35%0.00%
24AMKAmerican Creek Resources Ltd
0.275-0.005-1.79%838.35K231.26K123.48M104.36M449.03M379.48M+44.74%+66.67%+37.50%+57.14%+66.67%+111.54%+111.54%
25SPCSPC Nickel Corp
0.045+0.005+12.50%827.15K34.60K8.64M7.45M191.99M165.48M+12.50%+12.50%0.00%0.00%0.00%-50.00%-10.00%
26JUGRJuggernaut Exploration Ltd
0.100+0.015+17.65%804.66K74.81K15.87M9.73M158.65M97.28M-4.76%-13.04%-16.67%0.00%+33.33%-47.37%+17.65%
27EMMGiyani Metals Corp
0.075-0.005-6.25%799.25K59.98K20.57M16.32M274.31M217.57M-11.76%-21.05%-16.67%-11.76%-28.57%-63.41%-37.50%
28ROSRoscan Gold Corp
0.075+0.010+15.38%798.40K56.92K29.86M25.59M398.14M341.26M0.00%+15.38%+7.14%-6.25%-11.76%-50.00%-37.50%
29GXUGoviEx Uranium Inc
0.060+0.005+9.09%784.64K46.78K48.76M38.37M812.65M639.47M+20.00%0.00%+33.33%-36.84%-57.14%-58.62%-60.00%
30SSESilver Spruce Resources Inc
0.0100.0000.00%774.00K7.74K3.23M3.10M322.55M310.30M0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
31KAPAKapa Gold Inc
0.040-0.005-11.11%765.00K30.60K2.23M2.02M55.81M50.56M+14.29%+60.00%+14.29%0.00%-52.94%-86.67%0.00%
32PTUPurepoint Uranium Group Inc
0.0250.0000.00%756.08K19.20K12.52M12.24M500.77M489.67M0.00%0.00%-16.67%0.00%-44.44%-50.00%-50.00%
33QTWOQ2 Metals Corp
0.770+0.120+18.46%746.55K529.80K99.18M94.79M128.81M123.11M+45.28%+18.46%+75.00%+156.67%+113.89%-8.33%+214.29%
34OSSOneSoft Solutions Inc
0.8500.0000.00%739.81K629.23K103.95M77.46M122.29M91.13M0.00%+1.19%+1.80%+30.77%+2.41%+7.59%+13.33%
35ROKROK Resources Inc
0.195+0.020+11.43%730.80K132.30K42.59M33.17M218.42M170.08M+2.63%-7.14%-11.36%-20.41%-26.42%-49.35%-39.06%
36WCUWorld Copper Ltd
0.0700.0000.00%725.45K50.51K13.96M7.94M199.48M113.36M+7.69%+16.67%-6.67%-69.57%0.00%-46.15%-12.50%
37CNCCanada Nickel Co Inc
1.150+0.110+10.58%710.06K775.56K208.39M176.59M181.21M153.56M+16.16%+16.16%+12.75%-5.74%-20.14%-4.96%+0.88%
38MAIMinera Alamos Inc
0.275+0.035+14.58%691.40K177.04K129.44M123.13M470.68M447.75M+12.24%+10.00%-6.78%-9.84%-5.17%-3.51%-14.06%
39RDSRadisson Mining Resources Inc
0.230+0.020+9.52%689.13K153.52K73.88M67.49M321.21M293.44M+35.29%+15.00%+35.29%+48.39%+35.29%+39.39%+15.00%
40IGOIndependence Gold Corp
0.225+0.015+7.14%656.66K144.81K37.76M33.35M167.80M148.21M+4.65%+7.14%+15.38%+12.50%+4.65%+73.08%-8.16%
41PPXPPX Mining Corp
0.0400.0000.00%650.00K26.00K27.21M15.69M680.14M392.17M0.00%-11.11%-11.11%-33.33%+33.33%0.00%+166.67%
42AAGAftermath Silver Ltd
0.395+0.060+17.91%637.22K249.40K88.82M88.82M224.87M224.87M+19.70%+19.70%+27.42%+11.27%+88.10%+119.44%+51.92%
43SIGSitka Gold Corp
0.270+0.010+3.85%634.02K170.67K77.30M75.24M286.30M278.66M+22.73%+20.00%+54.29%+50.00%+31.71%+68.75%+14.89%
44AFMAlphamin Resources Corp
1.040+0.070+7.22%633.74K657.41K1.33B549.67M1.28B528.52M+8.33%+0.97%+0.97%+4.00%+11.21%+18.62%+18.62%
45MAEMaritime Resources Corp
0.045+0.005+12.50%633.18K28.03K37.40M18.57M831.01M412.69M+28.57%+12.50%+12.50%-25.00%-10.00%+28.57%0.00%
46DVDolly Varden Silver Corp
1.100+0.050+4.76%624.33K676.38K341.79M201.15M310.72M182.86M+10.00%+3.77%+0.92%+11.11%+32.53%+50.68%+26.44%
47CPSCanadian Premium Sand Inc
0.220-0.055-20.00%621.04K130.59K18.35M11.60M83.42M52.71M-26.67%-26.67%-24.14%-26.67%-42.11%-53.19%-38.03%
48OCGOutcrop Silver & Gold Corp
0.235+0.015+6.82%618.99K143.60K68.21M55.71M290.25M237.06M+2.17%+9.30%+14.63%-7.84%+34.29%+56.67%+20.51%
49BRCBlackrock Silver Corp
0.305+0.020+7.02%608.17K182.24K78.10M67.93M256.07M222.71M+12.96%+22.00%+22.00%+19.61%+15.09%-1.61%-4.69%
50PNPNPower Nickel Inc
0.680+0.030+4.62%608.16K410.42K129.78M110.56M190.86M162.59M+17.24%+21.43%+25.93%+1.49%+231.71%+189.36%+195.65%