OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MGIMagnum Goldcorp Inc0.010+0.005+100.00%20.00K200.00386.20K250.71K38.62M25.07M0.00%0.00%-50.00%0.00%-66.67%-75.00%0.00%
2FV.HFirestone Ventures Inc0.050+0.020+66.67%10.00K500.002.82M1.92M56.32M38.32M+66.67%+25.00%+66.67%+42.86%-61.54%-98.18%+66.67%
3BGABioNeutra Global Corp0.065+0.025+62.50%10.50K692.503.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
4VTTVendetta Mining Corp0.015+0.005+50.00%3.00K45.004.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
5ROIRoute1 Inc0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
6AKH.HAlaska Hydro Corp0.015+0.005+50.00%9.00K135.02575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
7PMXProAm Explorations Corp0.065+0.020+44.44%185.00K12.03K539.85K360.34K8.31M5.54M+8.33%+8.33%-40.91%-35.00%-67.50%-45.83%-7.14%
8RMBRumbu Holdings Ltd0.245+0.075+44.12%20.00K4.90K3.15M2.52M12.85M10.28M-18.33%+2.08%+88.46%+22.50%+22.50%+22.50%+104.17%
9NBMNEO Battery Materials Ltd0.135+0.040+42.11%115.15K13.87K15.61M14.57M115.66M107.93M+50.00%+80.00%+50.00%-3.57%-50.91%-55.00%-63.51%
10NAVNavco Pharmaceuticals Inc0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
11CRDCopper Road Resources Inc0.020+0.005+33.33%30.00K500.001.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
12HO.PH2 Ventures 1 Inc0.080+0.020+33.33%69.00K5.21K4.90M3.27M61.20M40.85M+60.00%+23.08%-20.00%-20.00%+45.45%-60.00%-15.79%
13TKUTarku Resources Ltd0.020+0.005+33.33%5.00K100.022.53M2.42M126.74M120.91M+33.33%0.00%0.00%-20.00%-33.33%-60.00%-20.00%
14GTCGetty Copper Inc0.080+0.020+33.33%21.00K1.46K10.43M4.04M130.39M50.46M+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
15FAIRFairchild Gold Corp0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
16CBAChampion Bear Resources Ltd0.040+0.010+33.33%2.00K80.002.42M2.22M60.45M55.54M-27.27%-20.00%-20.00%-38.46%-50.00%-73.33%-55.56%
17BARUBaru Gold Corp0.020+0.005+33.33%31.00K620.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
18SKPStrikepoint Gold Inc0.025+0.005+25.00%5.22K130.436.60M6.49M263.89M259.63M+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
19AZRAzarga Metals Corp0.025+0.005+25.00%18.00K450.00909.30K562.78K36.37M22.51M0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
20NGCNorthern Graphite Corp0.105+0.020+23.53%69.50K6.49K13.72M13.07M130.65M124.48M-8.70%-4.55%-8.70%-16.00%-46.15%-71.62%-47.50%
21NXHNext Hydrogen Solutions Inc0.640+0.120+23.08%735.00439.8514.66M11.53M22.90M18.02M+18.52%-1.54%+6.67%-3.03%+6.67%-46.67%-11.11%
22AEROAero Energy Ltd0.055+0.010+22.22%88.57K4.53K5.24M5.07M95.26M92.22M-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
23VRRVR Resources Ltd0.055+0.010+22.22%536.87K26.83K6.60M6.13M119.95M111.54M0.00%-21.43%-15.38%-64.52%-42.11%-75.56%-35.29%
24CLUSColossus Resources Corp0.170+0.030+21.43%1.00K170.002.58M2.04M15.16M12.02M0.00%0.00%0.00%+13.33%-15.00%-32.00%-5.56%
25NPRNorth Peak Resources Ltd0.850+0.150+21.43%15.05K12.19K25.63M19.33M30.16M22.74M-11.46%-10.53%-10.53%-18.27%-52.25%-39.72%-44.81%
26AUMAuMega Metals Ltd0.120+0.020+20.00%500.0060.0063.13M63.13M526.07M526.07M+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
27INSPInspire Semiconductor Holdings Inc0.180+0.030+20.00%32.20K5.58K11.94M10.11M66.35M56.16M+16.13%0.00%-2.70%+28.57%+20.00%+80.00%+28.57%
28OCOlive Resource Capital Inc0.030+0.005+20.00%4.00K120.003.28M2.88M109.17M95.99M0.00%0.00%+20.00%0.00%0.00%-25.00%0.00%
29STHStelmine Canada Ltd0.030+0.005+20.00%1.00K30.003.06M2.86M101.91M95.21M+20.00%0.00%+20.00%-40.00%-57.14%-75.00%-57.14%
30RMDRichmond Minerals Inc0.030+0.005+20.00%73.00K1.83K1.09M498.25K36.21M16.61M0.00%0.00%0.00%-14.29%-85.00%-85.00%-40.00%
31IXIIndigo Exploration Inc0.030+0.005+20.00%67.00K1.70K1.97M1.86M65.66M62.09M-14.29%+20.00%+20.00%-25.00%-50.00%-80.65%-33.33%
32GGMGranada Gold Mine Inc0.030+0.005+20.00%46.00K1.38K4.76M4.57M158.83M152.25M+20.00%+20.00%+20.00%0.00%+50.00%-25.00%+100.00%
33GCNGoldcliff Resource Corp0.030+0.005+20.00%19.50K585.002.02M1.15M67.26M38.45M+50.00%+50.00%-14.29%+20.00%-25.00%-70.00%0.00%
34CNCondor Resources Inc0.150+0.025+20.00%29.50K4.31K21.17M15.50M141.15M103.31M+7.14%+7.14%-9.09%-3.23%-65.12%-67.39%-64.29%
35AMZAzucar Minerals Ltd0.030+0.005+20.00%20.00K600.002.21M2.11M73.83M70.28M-33.33%-45.45%0.00%-33.33%-33.33%-50.00%-40.00%
36EAMEast Africa Metals Inc0.280+0.045+19.15%66.85K18.08K60.32M46.99M215.44M167.82M+14.29%+7.69%+7.69%+143.48%+211.11%+86.67%+250.00%
37SUUStrathmore Plus Uranium Corp0.250+0.040+19.05%23.10K5.48K12.04M10.13M48.17M40.51M-12.28%-10.71%-13.79%-24.24%-43.82%-51.92%-44.44%
38PRGPrecipitate Gold Corp0.065+0.010+18.18%40.00K2.60K8.47M7.04M130.37M108.32M+8.33%-7.14%+8.33%-7.14%-13.33%-7.14%-13.33%
39RRR.UNR&R Real Estate Investment Trust0.165+0.025+17.86%500.0082.506.59M3.01M39.96M18.22M+6.45%+13.79%+17.86%+37.50%+17.86%+230.00%+57.14%
40HARHarfang Exploration Inc0.100+0.015+17.65%27.43K2.46K6.47M6.32M64.68M63.22M0.00%-4.76%+11.11%-13.04%-31.03%-41.18%-25.93%
41SYGSylla Gold Corp0.035+0.005+16.67%117.00K4.10K1.91M1.51M54.45M43.12M-12.50%-30.00%-36.36%0.00%-30.00%-65.00%-22.22%
42REYGReyna Gold Corp0.035+0.005+16.67%749.00K26.22K2.35M2.05M67.23M58.60M+16.67%0.00%0.00%-50.00%0.00%-73.08%-41.67%
43MOONBlue Moon Metals Inc0.035+0.005+16.67%1.00K35.00924.14K869.22K26.40M24.83M0.00%0.00%-12.50%-46.15%-50.00%-82.50%-36.36%
44GUGGungnir Resources Inc0.035+0.005+16.67%42.00K1.47K4.19M4.19M119.63M119.63M0.00%-12.50%0.00%+16.67%+16.67%-46.15%+16.67%
45GSSGossan Resources Ltd0.035+0.005+16.67%4.00K140.002.34M2.28M66.80M65.00M-12.50%+16.67%-12.50%+16.67%-30.00%-46.15%+16.67%
46BAYAston Bay Holdings Ltd0.105+0.015+16.67%234.47K22.74K26.56M25.01M252.95M238.21M-4.55%-4.55%-8.70%-16.00%-8.70%-55.32%+61.54%
47IFOSItafos Inc1.620+0.220+15.71%310.42K484.38K311.06M105.30M192.01M65.00M+12.50%+14.89%+17.39%+19.12%+20.90%+16.55%+23.66%
48XRTXXORTX Therapeutics Inc2.330+0.300+14.78%7.20K15.51K6.77M6.15M2.90M2.64M-2.10%-8.63%-0.43%-36.16%-23.10%-69.18%-19.66%
49MUNMundoro Capital Inc0.235+0.030+14.63%6.70K1.48K24.55M20.40M104.48M86.82M-2.08%+4.44%+20.51%+30.56%+38.24%+20.51%+34.29%
50ATOMAtomic Minerals Corp0.040+0.005+14.29%7.10K284.001.42M1.17M35.47M29.16M-11.11%-20.00%-20.00%-42.86%-55.56%-73.33%-57.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MGIMagnum Goldcorp Inc
0.010+0.005+100.00%20.00K200.00386.20K250.71K38.62M25.07M0.00%0.00%-50.00%0.00%-66.67%-75.00%0.00%
2FV.HFirestone Ventures Inc
0.050+0.020+66.67%10.00K500.002.82M1.92M56.32M38.32M+66.67%+25.00%+66.67%+42.86%-61.54%-98.18%+66.67%
3BGABioNeutra Global Corp
0.065+0.025+62.50%10.50K692.503.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
4VTTVendetta Mining Corp
0.015+0.005+50.00%3.00K45.004.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
5ROIRoute1 Inc
0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
6AKH.HAlaska Hydro Corp
0.015+0.005+50.00%9.00K135.02575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
7PMXProAm Explorations Corp
0.065+0.020+44.44%185.00K12.03K539.85K360.34K8.31M5.54M+8.33%+8.33%-40.91%-35.00%-67.50%-45.83%-7.14%
8RMBRumbu Holdings Ltd
0.245+0.075+44.12%20.00K4.90K3.15M2.52M12.85M10.28M-18.33%+2.08%+88.46%+22.50%+22.50%+22.50%+104.17%
9NBMNEO Battery Materials Ltd
0.135+0.040+42.11%115.15K13.87K15.61M14.57M115.66M107.93M+50.00%+80.00%+50.00%-3.57%-50.91%-55.00%-63.51%
10NAVNavco Pharmaceuticals Inc
0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
11CRDCopper Road Resources Inc
0.020+0.005+33.33%30.00K500.001.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
12HO.PH2 Ventures 1 Inc
0.080+0.020+33.33%69.00K5.21K4.90M3.27M61.20M40.85M+60.00%+23.08%-20.00%-20.00%+45.45%-60.00%-15.79%
13TKUTarku Resources Ltd
0.020+0.005+33.33%5.00K100.022.53M2.42M126.74M120.91M+33.33%0.00%0.00%-20.00%-33.33%-60.00%-20.00%
14GTCGetty Copper Inc
0.080+0.020+33.33%21.00K1.46K10.43M4.04M130.39M50.46M+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
15FAIRFairchild Gold Corp
0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
16CBAChampion Bear Resources Ltd
0.040+0.010+33.33%2.00K80.002.42M2.22M60.45M55.54M-27.27%-20.00%-20.00%-38.46%-50.00%-73.33%-55.56%
17BARUBaru Gold Corp
0.020+0.005+33.33%31.00K620.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
18SKPStrikepoint Gold Inc
0.025+0.005+25.00%5.22K130.436.60M6.49M263.89M259.63M+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
19AZRAzarga Metals Corp
0.025+0.005+25.00%18.00K450.00909.30K562.78K36.37M22.51M0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
20NGCNorthern Graphite Corp
0.105+0.020+23.53%69.50K6.49K13.72M13.07M130.65M124.48M-8.70%-4.55%-8.70%-16.00%-46.15%-71.62%-47.50%
21NXHNext Hydrogen Solutions Inc
0.640+0.120+23.08%735.00439.8514.66M11.53M22.90M18.02M+18.52%-1.54%+6.67%-3.03%+6.67%-46.67%-11.11%
22AEROAero Energy Ltd
0.055+0.010+22.22%88.57K4.53K5.24M5.07M95.26M92.22M-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
23VRRVR Resources Ltd
0.055+0.010+22.22%536.87K26.83K6.60M6.13M119.95M111.54M0.00%-21.43%-15.38%-64.52%-42.11%-75.56%-35.29%
24CLUSColossus Resources Corp
0.170+0.030+21.43%1.00K170.002.58M2.04M15.16M12.02M0.00%0.00%0.00%+13.33%-15.00%-32.00%-5.56%
25NPRNorth Peak Resources Ltd
0.850+0.150+21.43%15.05K12.19K25.63M19.33M30.16M22.74M-11.46%-10.53%-10.53%-18.27%-52.25%-39.72%-44.81%
26AUMAuMega Metals Ltd
0.120+0.020+20.00%500.0060.0063.13M63.13M526.07M526.07M+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
27INSPInspire Semiconductor Holdings Inc
0.180+0.030+20.00%32.20K5.58K11.94M10.11M66.35M56.16M+16.13%0.00%-2.70%+28.57%+20.00%+80.00%+28.57%
28OCOlive Resource Capital Inc
0.030+0.005+20.00%4.00K120.003.28M2.88M109.17M95.99M0.00%0.00%+20.00%0.00%0.00%-25.00%0.00%
29STHStelmine Canada Ltd
0.030+0.005+20.00%1.00K30.003.06M2.86M101.91M95.21M+20.00%0.00%+20.00%-40.00%-57.14%-75.00%-57.14%
30RMDRichmond Minerals Inc
0.030+0.005+20.00%73.00K1.83K1.09M498.25K36.21M16.61M0.00%0.00%0.00%-14.29%-85.00%-85.00%-40.00%
31IXIIndigo Exploration Inc
0.030+0.005+20.00%67.00K1.70K1.97M1.86M65.66M62.09M-14.29%+20.00%+20.00%-25.00%-50.00%-80.65%-33.33%
32GGMGranada Gold Mine Inc
0.030+0.005+20.00%46.00K1.38K4.76M4.57M158.83M152.25M+20.00%+20.00%+20.00%0.00%+50.00%-25.00%+100.00%
33GCNGoldcliff Resource Corp
0.030+0.005+20.00%19.50K585.002.02M1.15M67.26M38.45M+50.00%+50.00%-14.29%+20.00%-25.00%-70.00%0.00%
34CNCondor Resources Inc
0.150+0.025+20.00%29.50K4.31K21.17M15.50M141.15M103.31M+7.14%+7.14%-9.09%-3.23%-65.12%-67.39%-64.29%
35AMZAzucar Minerals Ltd
0.030+0.005+20.00%20.00K600.002.21M2.11M73.83M70.28M-33.33%-45.45%0.00%-33.33%-33.33%-50.00%-40.00%
36EAMEast Africa Metals Inc
0.280+0.045+19.15%66.85K18.08K60.32M46.99M215.44M167.82M+14.29%+7.69%+7.69%+143.48%+211.11%+86.67%+250.00%
37SUUStrathmore Plus Uranium Corp
0.250+0.040+19.05%23.10K5.48K12.04M10.13M48.17M40.51M-12.28%-10.71%-13.79%-24.24%-43.82%-51.92%-44.44%
38PRGPrecipitate Gold Corp
0.065+0.010+18.18%40.00K2.60K8.47M7.04M130.37M108.32M+8.33%-7.14%+8.33%-7.14%-13.33%-7.14%-13.33%
39RRR.UNR&R Real Estate Investment Trust
0.165+0.025+17.86%500.0082.506.59M3.01M39.96M18.22M+6.45%+13.79%+17.86%+37.50%+17.86%+230.00%+57.14%
40HARHarfang Exploration Inc
0.100+0.015+17.65%27.43K2.46K6.47M6.32M64.68M63.22M0.00%-4.76%+11.11%-13.04%-31.03%-41.18%-25.93%
41SYGSylla Gold Corp
0.035+0.005+16.67%117.00K4.10K1.91M1.51M54.45M43.12M-12.50%-30.00%-36.36%0.00%-30.00%-65.00%-22.22%
42REYGReyna Gold Corp
0.035+0.005+16.67%749.00K26.22K2.35M2.05M67.23M58.60M+16.67%0.00%0.00%-50.00%0.00%-73.08%-41.67%
43MOONBlue Moon Metals Inc
0.035+0.005+16.67%1.00K35.00924.14K869.22K26.40M24.83M0.00%0.00%-12.50%-46.15%-50.00%-82.50%-36.36%
44GUGGungnir Resources Inc
0.035+0.005+16.67%42.00K1.47K4.19M4.19M119.63M119.63M0.00%-12.50%0.00%+16.67%+16.67%-46.15%+16.67%
45GSSGossan Resources Ltd
0.035+0.005+16.67%4.00K140.002.34M2.28M66.80M65.00M-12.50%+16.67%-12.50%+16.67%-30.00%-46.15%+16.67%
46BAYAston Bay Holdings Ltd
0.105+0.015+16.67%234.47K22.74K26.56M25.01M252.95M238.21M-4.55%-4.55%-8.70%-16.00%-8.70%-55.32%+61.54%
47IFOSItafos Inc
1.620+0.220+15.71%310.42K484.38K311.06M105.30M192.01M65.00M+12.50%+14.89%+17.39%+19.12%+20.90%+16.55%+23.66%
48XRTXXORTX Therapeutics Inc
2.330+0.300+14.78%7.20K15.51K6.77M6.15M2.90M2.64M-2.10%-8.63%-0.43%-36.16%-23.10%-69.18%-19.66%
49MUNMundoro Capital Inc
0.235+0.030+14.63%6.70K1.48K24.55M20.40M104.48M86.82M-2.08%+4.44%+20.51%+30.56%+38.24%+20.51%+34.29%
50ATOMAtomic Minerals Corp
0.040+0.005+14.29%7.10K284.001.42M1.17M35.47M29.16M-11.11%-20.00%-20.00%-42.86%-55.56%-73.33%-57.89%