OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FV.HFirestone Ventures Inc0.050+0.020+66.67%70.00K3.50K2.82M1.92M56.32M38.32M+66.67%+25.00%+66.67%+42.86%-61.54%-98.18%+66.67%
2BGABioNeutra Global Corp0.065+0.025+62.50%10.50K692.003.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
3RECRecord Resources Inc0.015+0.005+50.00%1.00K15.001.13M796.97K75.43M53.13M+50.00%-25.00%-40.00%-50.00%-70.00%-70.00%-50.00%
4VTTVendetta Mining Corp0.015+0.005+50.00%3.00K45.004.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
5ROIRoute1 Inc0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
6JRVJervois Global Ltd0.015+0.005+50.00%4.00K60.0040.54M40.54M2.70B2.70B+20.00%0.00%0.00%0.00%-40.00%-70.00%-57.14%
7AKH.HAlaska Hydro Corp0.015+0.005+50.00%9.00K135.00575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
8NBMNEO Battery Materials Ltd0.140+0.045+47.37%161.15K20.18K16.19M15.11M115.66M107.93M+55.56%+86.67%+55.56%0.00%-49.09%-53.33%-62.16%
9RMBRumbu Holdings Ltd0.250+0.080+47.06%193.04K48.00K3.21M2.57M12.85M10.28M-16.67%+4.17%+92.31%+25.00%+25.00%+25.00%+108.33%
10NAVNavco Pharmaceuticals Inc0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
11CRDCopper Road Resources Inc0.020+0.005+33.33%80.00K1.50K1.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
12HO.PH2 Ventures 1 Inc0.080+0.020+33.33%70.00K5.29K4.90M3.27M61.20M40.85M+60.00%+23.08%-20.00%-20.00%+45.45%-60.00%-15.79%
13TKUTarku Resources Ltd0.020+0.005+33.33%5.00K100.002.53M2.42M126.74M120.91M+33.33%0.00%+33.33%0.00%-42.86%-66.67%-20.00%
14PLYPlayfair Mining Ltd0.020+0.005+33.33%40.00K800.002.57M1.65M128.55M82.50M0.00%0.00%+33.33%-20.00%-42.86%-71.43%-20.00%
15GTCGetty Copper Inc0.080+0.020+33.33%22.00K1.54K10.43M4.04M130.39M50.46M+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
16FAIRFairchild Gold Corp0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
17CBAChampion Bear Resources Ltd0.040+0.010+33.33%2.00K80.002.42M2.22M60.45M55.54M-20.00%-20.00%-50.00%-33.33%-50.00%-72.41%-55.56%
18BARUBaru Gold Corp0.020+0.005+33.33%31.00K620.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
19CBITCathedra Bitcoin Inc0.105+0.025+31.25%1.59M147.52K24.94M23.86M237.51M227.25M+5.00%0.00%-4.55%+10.53%+5.00%-19.23%-14.29%
20NGCNorthern Graphite Corp0.110+0.025+29.41%71.50K6.70K14.37M13.69M130.65M124.48M-4.35%0.00%-4.35%-12.00%-43.59%-70.27%-45.00%
21LISLithium South Development Corp0.200+0.045+29.03%350.62K60.48K22.07M22.07M110.33M110.33M-4.76%-13.04%-20.00%-48.05%-50.00%-60.00%-36.51%
22GIGXAU Resources Inc0.050+0.010+25.00%59.00K2.95K630.58K336.03K12.61M6.72M-23.08%-16.67%+42.86%-33.33%-23.08%-23.08%+25.00%
23LONELithium One Metals Inc0.025+0.005+25.00%1.00K25.002.02M1.76M80.85M70.38M+25.00%0.00%0.00%-28.57%-66.67%-94.32%-68.75%
24SKPStrikepoint Gold Inc0.025+0.005+25.00%5.22K130.006.60M6.49M263.89M259.63M+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
25ROVRRover Critical Minerals Corp0.025+0.005+25.00%200.00K5.00K1.62M1.38M64.81M55.29M-28.57%0.00%0.00%-16.67%-44.44%-72.22%-28.57%
26AZRAzarga Metals Corp0.025+0.005+25.00%84.20K2.11K909.30K562.78K36.37M22.51M0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
27NXHNext Hydrogen Solutions Inc0.640+0.120+23.08%1.24K759.0014.66M11.53M22.90M18.02M+18.52%-1.54%+6.67%-3.03%+6.67%-46.67%-11.11%
28AEROAero Energy Ltd0.055+0.010+22.22%88.57K4.53K5.24M5.07M95.26M92.22M-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
29VRRVR Resources Ltd0.055+0.010+22.22%842.87K43.66K6.60M6.13M119.95M111.54M0.00%-21.43%-15.38%-64.52%-42.11%-75.56%-35.29%
30SUUStrathmore Plus Uranium Corp0.255+0.045+21.43%46.60K11.33K12.28M10.33M48.17M40.51M-10.53%-8.93%-12.07%-22.73%-42.70%-50.96%-43.33%
31CLUSColossus Resources Corp0.170+0.030+21.43%1.00K170.002.58M2.04M15.16M12.02M0.00%0.00%0.00%+13.33%-15.00%-32.00%-5.56%
32ARHAltima Resources Ltd0.200+0.035+21.21%282.50K49.95K11.35M9.87M56.77M49.35M+14.29%+5.26%+17.65%+150.00%+300.00%+166.67%+344.44%
33AUMAuMega Metals Ltd0.120+0.020+20.00%730.0086.0063.13M63.13M526.07M526.07M+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
34OCOlive Resource Capital Inc0.030+0.005+20.00%4.00K120.003.28M2.88M109.17M95.99M0.00%0.00%+20.00%0.00%0.00%-25.00%0.00%
35STHStelmine Canada Ltd0.030+0.005+20.00%1.00K30.003.06M2.86M101.91M95.21M+20.00%0.00%+20.00%-40.00%-57.14%-75.00%-57.14%
36RMDRichmond Minerals Inc0.030+0.005+20.00%73.00K1.83K1.09M498.25K36.21M16.61M0.00%0.00%0.00%-14.29%-85.00%-85.00%-40.00%
37IXIIndigo Exploration Inc0.030+0.005+20.00%67.00K1.70K1.97M1.86M65.66M62.09M-14.29%+20.00%+20.00%-25.00%-50.00%-80.65%-33.33%
38INEOINEO Tech Corp0.060+0.010+20.00%104.01K5.80K4.57M3.53M76.14M58.89M+20.00%+9.09%-7.69%-36.84%+9.09%-47.83%+20.00%
39GGMGranada Gold Mine Inc0.030+0.005+20.00%46.00K1.38K4.76M4.57M158.83M152.25M+20.00%+20.00%+20.00%0.00%+50.00%-25.00%+100.00%
40GCNGoldcliff Resource Corp0.030+0.005+20.00%50.90K1.53K2.02M1.15M67.26M38.45M+50.00%+50.00%-14.29%+20.00%-25.00%-70.00%0.00%
41CNCondor Resources Inc0.150+0.025+20.00%29.50K4.31K21.17M15.50M141.15M103.31M+7.14%+7.14%-9.09%-3.23%-65.12%-67.39%-64.29%
42AMZAzucar Minerals Ltd0.030+0.005+20.00%20.00K600.002.21M2.11M73.83M70.28M-33.33%-45.45%0.00%-33.33%-33.33%-50.00%-40.00%
43CPAUCopAur Minerals Inc0.155+0.025+19.23%27.59K4.14K9.42M8.78M60.75M56.68M-8.82%-11.43%-13.89%-39.22%-31.11%-63.95%-47.46%
44SRESaville Resources Inc0.250+0.040+19.05%2.00K500.006.47M6.47M25.90M25.90M+31.58%-7.41%+257.14%+150.00%-16.67%-72.22%+194.12%
45VLTVolt Lithium Corp0.410+0.065+18.84%420.22K162.43K56.30M47.20M137.32M115.11M+5.13%-1.20%+78.26%+64.00%+127.78%+110.26%+82.22%
46KRYKoryx Copper Inc0.830+0.130+18.57%90.71K68.63K41.65M35.35M50.18M42.59M+1.22%+5.06%+7.79%+38.33%+137.14%-99.72%+315.00%
47NPRNorth Peak Resources Ltd0.830+0.130+18.57%15.55K12.61K25.03M18.87M30.16M22.74M-13.54%-12.63%-12.63%-20.19%-53.37%-41.13%-46.10%
48CHCharbone Hydrogen Corp0.065+0.010+18.18%371.55K22.28K6.68M5.23M102.72M80.54M0.00%0.00%-13.33%-18.75%0.00%0.00%+62.50%
49PRGPrecipitate Gold Corp0.065+0.010+18.18%40.00K2.60K8.47M7.04M130.37M108.32M+8.33%-7.14%+8.33%-7.14%-13.33%-7.14%-13.33%
50NBRNubian Resources Ltd0.065+0.010+18.18%5.00K325.004.12M2.98M63.33M45.78M-7.14%+8.33%+8.33%+85.71%+8.33%-31.58%+30.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FV.HFirestone Ventures Inc
0.050+0.020+66.67%70.00K3.50K2.82M1.92M56.32M38.32M+66.67%+25.00%+66.67%+42.86%-61.54%-98.18%+66.67%
2BGABioNeutra Global Corp
0.065+0.025+62.50%10.50K692.003.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
3RECRecord Resources Inc
0.015+0.005+50.00%1.00K15.001.13M796.97K75.43M53.13M+50.00%-25.00%-40.00%-50.00%-70.00%-70.00%-50.00%
4VTTVendetta Mining Corp
0.015+0.005+50.00%3.00K45.004.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
5ROIRoute1 Inc
0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
6JRVJervois Global Ltd
0.015+0.005+50.00%4.00K60.0040.54M40.54M2.70B2.70B+20.00%0.00%0.00%0.00%-40.00%-70.00%-57.14%
7AKH.HAlaska Hydro Corp
0.015+0.005+50.00%9.00K135.00575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
8NBMNEO Battery Materials Ltd
0.140+0.045+47.37%161.15K20.18K16.19M15.11M115.66M107.93M+55.56%+86.67%+55.56%0.00%-49.09%-53.33%-62.16%
9RMBRumbu Holdings Ltd
0.250+0.080+47.06%193.04K48.00K3.21M2.57M12.85M10.28M-16.67%+4.17%+92.31%+25.00%+25.00%+25.00%+108.33%
10NAVNavco Pharmaceuticals Inc
0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
11CRDCopper Road Resources Inc
0.020+0.005+33.33%80.00K1.50K1.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
12HO.PH2 Ventures 1 Inc
0.080+0.020+33.33%70.00K5.29K4.90M3.27M61.20M40.85M+60.00%+23.08%-20.00%-20.00%+45.45%-60.00%-15.79%
13TKUTarku Resources Ltd
0.020+0.005+33.33%5.00K100.002.53M2.42M126.74M120.91M+33.33%0.00%+33.33%0.00%-42.86%-66.67%-20.00%
14PLYPlayfair Mining Ltd
0.020+0.005+33.33%40.00K800.002.57M1.65M128.55M82.50M0.00%0.00%+33.33%-20.00%-42.86%-71.43%-20.00%
15GTCGetty Copper Inc
0.080+0.020+33.33%22.00K1.54K10.43M4.04M130.39M50.46M+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
16FAIRFairchild Gold Corp
0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
17CBAChampion Bear Resources Ltd
0.040+0.010+33.33%2.00K80.002.42M2.22M60.45M55.54M-20.00%-20.00%-50.00%-33.33%-50.00%-72.41%-55.56%
18BARUBaru Gold Corp
0.020+0.005+33.33%31.00K620.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
19CBITCathedra Bitcoin Inc
0.105+0.025+31.25%1.59M147.52K24.94M23.86M237.51M227.25M+5.00%0.00%-4.55%+10.53%+5.00%-19.23%-14.29%
20NGCNorthern Graphite Corp
0.110+0.025+29.41%71.50K6.70K14.37M13.69M130.65M124.48M-4.35%0.00%-4.35%-12.00%-43.59%-70.27%-45.00%
21LISLithium South Development Corp
0.200+0.045+29.03%350.62K60.48K22.07M22.07M110.33M110.33M-4.76%-13.04%-20.00%-48.05%-50.00%-60.00%-36.51%
22GIGXAU Resources Inc
0.050+0.010+25.00%59.00K2.95K630.58K336.03K12.61M6.72M-23.08%-16.67%+42.86%-33.33%-23.08%-23.08%+25.00%
23LONELithium One Metals Inc
0.025+0.005+25.00%1.00K25.002.02M1.76M80.85M70.38M+25.00%0.00%0.00%-28.57%-66.67%-94.32%-68.75%
24SKPStrikepoint Gold Inc
0.025+0.005+25.00%5.22K130.006.60M6.49M263.89M259.63M+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
25ROVRRover Critical Minerals Corp
0.025+0.005+25.00%200.00K5.00K1.62M1.38M64.81M55.29M-28.57%0.00%0.00%-16.67%-44.44%-72.22%-28.57%
26AZRAzarga Metals Corp
0.025+0.005+25.00%84.20K2.11K909.30K562.78K36.37M22.51M0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
27NXHNext Hydrogen Solutions Inc
0.640+0.120+23.08%1.24K759.0014.66M11.53M22.90M18.02M+18.52%-1.54%+6.67%-3.03%+6.67%-46.67%-11.11%
28AEROAero Energy Ltd
0.055+0.010+22.22%88.57K4.53K5.24M5.07M95.26M92.22M-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
29VRRVR Resources Ltd
0.055+0.010+22.22%842.87K43.66K6.60M6.13M119.95M111.54M0.00%-21.43%-15.38%-64.52%-42.11%-75.56%-35.29%
30SUUStrathmore Plus Uranium Corp
0.255+0.045+21.43%46.60K11.33K12.28M10.33M48.17M40.51M-10.53%-8.93%-12.07%-22.73%-42.70%-50.96%-43.33%
31CLUSColossus Resources Corp
0.170+0.030+21.43%1.00K170.002.58M2.04M15.16M12.02M0.00%0.00%0.00%+13.33%-15.00%-32.00%-5.56%
32ARHAltima Resources Ltd
0.200+0.035+21.21%282.50K49.95K11.35M9.87M56.77M49.35M+14.29%+5.26%+17.65%+150.00%+300.00%+166.67%+344.44%
33AUMAuMega Metals Ltd
0.120+0.020+20.00%730.0086.0063.13M63.13M526.07M526.07M+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
34OCOlive Resource Capital Inc
0.030+0.005+20.00%4.00K120.003.28M2.88M109.17M95.99M0.00%0.00%+20.00%0.00%0.00%-25.00%0.00%
35STHStelmine Canada Ltd
0.030+0.005+20.00%1.00K30.003.06M2.86M101.91M95.21M+20.00%0.00%+20.00%-40.00%-57.14%-75.00%-57.14%
36RMDRichmond Minerals Inc
0.030+0.005+20.00%73.00K1.83K1.09M498.25K36.21M16.61M0.00%0.00%0.00%-14.29%-85.00%-85.00%-40.00%
37IXIIndigo Exploration Inc
0.030+0.005+20.00%67.00K1.70K1.97M1.86M65.66M62.09M-14.29%+20.00%+20.00%-25.00%-50.00%-80.65%-33.33%
38INEOINEO Tech Corp
0.060+0.010+20.00%104.01K5.80K4.57M3.53M76.14M58.89M+20.00%+9.09%-7.69%-36.84%+9.09%-47.83%+20.00%
39GGMGranada Gold Mine Inc
0.030+0.005+20.00%46.00K1.38K4.76M4.57M158.83M152.25M+20.00%+20.00%+20.00%0.00%+50.00%-25.00%+100.00%
40GCNGoldcliff Resource Corp
0.030+0.005+20.00%50.90K1.53K2.02M1.15M67.26M38.45M+50.00%+50.00%-14.29%+20.00%-25.00%-70.00%0.00%
41CNCondor Resources Inc
0.150+0.025+20.00%29.50K4.31K21.17M15.50M141.15M103.31M+7.14%+7.14%-9.09%-3.23%-65.12%-67.39%-64.29%
42AMZAzucar Minerals Ltd
0.030+0.005+20.00%20.00K600.002.21M2.11M73.83M70.28M-33.33%-45.45%0.00%-33.33%-33.33%-50.00%-40.00%
43CPAUCopAur Minerals Inc
0.155+0.025+19.23%27.59K4.14K9.42M8.78M60.75M56.68M-8.82%-11.43%-13.89%-39.22%-31.11%-63.95%-47.46%
44SRESaville Resources Inc
0.250+0.040+19.05%2.00K500.006.47M6.47M25.90M25.90M+31.58%-7.41%+257.14%+150.00%-16.67%-72.22%+194.12%
45VLTVolt Lithium Corp
0.410+0.065+18.84%420.22K162.43K56.30M47.20M137.32M115.11M+5.13%-1.20%+78.26%+64.00%+127.78%+110.26%+82.22%
46KRYKoryx Copper Inc
0.830+0.130+18.57%90.71K68.63K41.65M35.35M50.18M42.59M+1.22%+5.06%+7.79%+38.33%+137.14%-99.72%+315.00%
47NPRNorth Peak Resources Ltd
0.830+0.130+18.57%15.55K12.61K25.03M18.87M30.16M22.74M-13.54%-12.63%-12.63%-20.19%-53.37%-41.13%-46.10%
48CHCharbone Hydrogen Corp
0.065+0.010+18.18%371.55K22.28K6.68M5.23M102.72M80.54M0.00%0.00%-13.33%-18.75%0.00%0.00%+62.50%
49PRGPrecipitate Gold Corp
0.065+0.010+18.18%40.00K2.60K8.47M7.04M130.37M108.32M+8.33%-7.14%+8.33%-7.14%-13.33%-7.14%-13.33%
50NBRNubian Resources Ltd
0.065+0.010+18.18%5.00K325.004.12M2.98M63.33M45.78M-7.14%+8.33%+8.33%+85.71%+8.33%-31.58%+30.00%