No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLAPlata Latina Minerals Corp0.025+0.015+150.00%862.00K16.65K1.98M1.18M79.03M47.27M+150.00%+150.00%+150.00%+150.00%+150.00%-37.50%+150.00%
2RECRecord Resources Inc0.040+0.020+100.00%1.45M44.89K3.66M2.77M91.56M69.27M+60.00%+14.29%+60.00%+100.00%+33.33%-20.00%+14.29%
3ENEVEnerev5 Metals Inc0.010+0.005+100.00%15.95K159.002.79M2.26M278.88M225.95M+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%
4NNXNickel North Exploration Corp0.020+0.010+100.00%7.00K120.002.01M681.02K100.44M34.05M+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
5ADEAdex Mining Inc0.010+0.005+100.00%8.20K118.006.77M1.23M677.21M122.74M+100.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
6ADJ.PAD4 Capital Corp0.100+0.045+81.82%23.00K2.30K1.55M1.55M15.50M15.50M+33.33%+81.82%+25.00%0.00%0.00%0.00%+42.86%
7GLDGoldON Resources Ltd0.040+0.015+60.00%1.54M57.85K1.86M1.65M46.58M41.37M+33.33%+33.33%+33.33%+33.33%-60.00%+14.29%+14.29%
8NXSNexus Gold Corp0.015+0.005+50.00%89.39K1.34K721.08K715.75K48.07M47.72M+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%
9MSPMinaean SP Construction Corp0.015+0.005+50.00%3.00K45.00923.77K420.08K61.58M28.01M+50.00%+50.00%+50.00%-25.00%-62.50%-70.00%0.00%
10CCDCascadero Copper Corp0.015+0.005+50.00%20.00K300.004.50M2.31M300.13M154.15M+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
11CGDCarlin Gold Corp0.210+0.065+44.83%61.60K10.95K3.89M2.10M18.54M9.99M+44.83%+31.25%+20.00%+44.83%+5.00%-61.82%+40.00%
12TORCTinOne Resources Inc0.140+0.040+40.00%2.00K257.001.30M1.26M9.27M9.02M+21.74%+40.00%+64.71%0.00%-6.67%-82.50%+100.00%
13STRMStorm Exploration Inc0.040+0.010+33.33%776.00K30.07K2.67M2.37M66.69M59.16M+14.29%0.00%0.00%-11.11%-20.00%-50.00%0.00%
14XPLRXplore Resources Corp0.020+0.005+33.33%5.00K100.001.04M992.43K52.07M49.62M-33.33%-33.33%-55.56%-63.64%-85.71%-90.59%-60.00%
15RKRRokmaster Resources Corp0.020+0.005+33.33%19.00K320.003.26M2.09M163.24M104.34M0.00%0.00%0.00%-20.00%-33.33%-63.64%0.00%
16PERUChakana Copper Corp0.020+0.005+33.33%38.00K760.005.34M4.00M267.01M199.92M+33.33%0.00%-20.00%-20.00%-42.86%-76.47%0.00%
17NZPChatham Rock Phosphate Ltd0.080+0.020+33.33%40.00K3.08K8.63M8.63M107.88M107.88M-5.88%+33.33%+14.29%0.00%-36.00%-67.35%+33.33%
18KGCKestrel Gold Inc0.040+0.010+33.33%120.60K4.64K4.27M2.65M106.64M66.33M+14.29%0.00%+14.29%+14.29%+33.33%+77.78%+33.33%
19CCBCanada Carbon Inc0.020+0.005+33.33%4.04K80.004.30M4.28M214.99M213.91M0.00%+33.33%0.00%+33.33%-33.33%-20.00%0.00%
20MDCXMedicus Pharma Ltd5.000+1.100+28.21%3.00K13.95K59.08M5.68M11.82M1.14M+30.21%+13.12%+35.14%+6.84%+24.38%-3.85%+26.58%
21ADYAAdya Inc0.115+0.025+27.78%16.80K1.66K2.72M264.28K23.61M2.30M+360.00%+155.56%+91.67%+91.67%-25.81%-80.83%+360.00%
22ICONInternational Iconic Gold Exploration Corp0.025+0.005+25.00%16.00K335.002.53M2.52M101.33M100.92M+25.00%+25.00%+25.00%+66.67%-16.67%+25.00%+66.67%
23YOOYangaroo Inc0.050+0.010+25.00%18.00K860.003.12M1.78M62.44M35.68M+66.67%+66.67%+66.67%-9.09%+11.11%-61.54%+42.86%
24STMPStamper Oil & Gas Corp0.025+0.005+25.00%1.03K25.00433.97K405.69K17.36M16.23M+25.00%+25.00%+25.00%-16.67%-73.68%-89.13%+66.67%
25LBILions Bay Capital Inc0.025+0.005+25.00%5.00K125.003.55M1.26M142.11M50.46M+25.00%+25.00%+25.00%+25.00%-16.67%-16.67%+25.00%
26KIPKiplin Metals Inc0.395+0.075+23.44%2.02K801.005.30M5.30M13.42M13.42M+25.40%+21.54%+46.30%+16.18%-14.13%-30.70%+71.74%
27THMThunder Mountain Gold Inc0.160+0.030+23.08%5.00K800.0011.72M8.31M73.26M51.93M+14.29%+166.67%+255.56%+28.00%-11.11%-51.52%+6.67%
28TAB.HTablas Ventures Corp0.270+0.050+22.73%1.92K519.002.31M926.67K8.56M3.43M0.00%+20.00%+58.82%-85.16%-85.16%-85.16%+58.82%
29MATEBlockmate Ventures Inc0.220+0.040+22.22%1.58M312.47K27.46M23.12M124.80M105.09M-4.35%-13.73%-33.33%+175.00%+528.57%+528.57%-22.81%
30AUTOCarbeeza Inc0.110+0.020+22.22%27.40K3.01K8.95M3.92M81.34M35.65M+69.23%+83.33%+46.67%+22.22%+4.76%-8.33%+69.23%
31SHLL.PShellron Capital Ltd0.280+0.050+21.74%20.00K5.60K2.39M738.92K8.54M2.64M-3.45%-6.67%+21.74%+1020.00%+107.41%+75.00%+250.00%
32ARLAurum Lake Mining Corp0.120+0.020+20.00%20.50K2.49K2.69M1.66M22.38M13.84M+20.00%+33.33%0.00%-20.00%-68.00%-68.00%+33.33%
33KEN.HKenadyr Metals Corp0.120+0.020+20.00%1.85K221.00236.08K228.08K1.97M1.90M+33.33%0.00%+33.33%+33.33%-98.00%-98.00%+33.33%
34OCOlive Resource Capital Inc0.030+0.005+20.00%769.00K23.07K3.18M2.83M106.14M94.33M+20.00%+20.00%+20.00%0.00%0.00%0.00%+20.00%
35OEC.HOracle Energy Corp0.060+0.010+20.00%3.00K180.001.70M1.70M28.38M28.37M+9.09%-25.00%-14.29%+20.00%+33.33%+9.09%0.00%
36FTECFintech Select Ltd0.030+0.005+20.00%49.00K1.47K2.40M1.94M80.05M64.83M0.00%-14.29%+20.00%+50.00%0.00%0.00%+20.00%
37EPO.HEncanto Potash Corp0.030+0.005+20.00%2.00K60.00540.55K449.71K18.02M14.99M-14.29%0.00%+20.00%-45.45%-25.00%-80.00%0.00%
38BMVBathurst Metals Corp0.090+0.015+20.00%219.00K17.49K3.10M2.95M34.48M32.72M+80.00%+157.14%+38.46%+38.46%-10.00%-10.00%+80.00%
39BGFBeauce Gold Fields Inc0.030+0.005+20.00%30.00K900.002.94M2.59M98.13M86.32M0.00%0.00%0.00%-25.00%-33.33%-45.45%0.00%
40CTEKCleantek Industries Inc0.550+0.090+19.57%25.55K13.84K16.09M8.92M29.26M16.21M+37.50%+64.18%+57.14%+205.56%+323.08%+44.74%+266.67%
41SC.HSerrano Resources Ltd0.190+0.030+18.75%75.00K14.25K14.05M5.48M73.94M28.86M+11.76%+22.58%+80.95%+322.22%-98.49%-98.49%+137.50%
42TMETTorr Metals Inc0.130+0.020+18.18%8.50K1.11K5.29M4.55M40.70M35.00M+8.33%+8.33%+62.50%+30.00%-23.53%+23.81%+44.44%
43WGLDWestern Gold Exploration Ltd0.065+0.010+18.18%9.00K585.004.41M3.63M67.85M55.90M+85.71%+62.50%+18.18%-13.33%-23.53%-85.56%+85.71%
44PWMPower Metals Corp0.870+0.130+17.57%1.15M912.87K129.20M114.17M148.51M131.23M+74.00%+87.10%+100.00%+128.95%+248.00%+241.18%+91.21%
45FEOOceanic Iron Ore Corp0.205+0.030+17.14%26.55K5.29K23.44M11.59M114.33M56.56M+2.50%-6.82%-19.61%-10.87%+95.24%+115.79%+51.85%
46SWANBlack Swan Graphene Inc0.960+0.140+17.07%79.96K76.93K36.21M11.15M37.72M11.62M+33.33%+33.33%+50.00%+33.33%+4.35%+9.09%+33.33%
47VISVisionstate Corp0.035+0.005+16.67%70.00K2.11K8.40M5.32M240.13M151.97M+40.00%+16.67%0.00%-12.50%+133.33%+40.00%+40.00%
48PMXProAm Explorations Corp0.035+0.005+16.67%15.00K525.00310.97K211.07K8.88M6.03M0.00%-12.50%-12.50%-50.00%-65.00%-65.00%+16.67%
49GPMGPM Metals Inc0.105+0.015+16.67%53.50K5.62K14.33M11.14M136.45M106.14M+5.00%+10.53%-12.50%+23.53%+61.54%+90.91%-22.22%
50BTUBTU Metals Corp0.035+0.005+16.67%87.00K3.05K5.18M4.08M148.12M116.45M+16.67%+16.67%+40.00%+40.00%+16.67%+16.67%+75.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLAPlata Latina Minerals Corp
0.025+0.015+150.00%862.00K16.65K1.98M1.18M79.03M47.27M+150.00%+150.00%+150.00%+150.00%+150.00%-37.50%+150.00%
1NXSNexus Gold Corp
0.015+0.005+50.00%89.39K1.34K721.08K715.75K48.07M47.72M+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%
2RECRecord Resources Inc
0.040+0.020+100.00%1.45M44.89K3.66M2.77M91.56M69.27M+60.00%+14.29%+60.00%+100.00%+33.33%-20.00%+14.29%
3ENEVEnerev5 Metals Inc
0.010+0.005+100.00%15.95K159.002.79M2.26M278.88M225.95M+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%
4NNXNickel North Exploration Corp
0.020+0.010+100.00%7.00K120.002.01M681.02K100.44M34.05M+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
5ADEAdex Mining Inc
0.010+0.005+100.00%8.20K118.006.77M1.23M677.21M122.74M+100.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
6ADJ.PAD4 Capital Corp
0.100+0.045+81.82%23.00K2.30K1.55M1.55M15.50M15.50M+33.33%+81.82%+25.00%0.00%0.00%0.00%+42.86%
7GLDGoldON Resources Ltd
0.040+0.015+60.00%1.54M57.85K1.86M1.65M46.58M41.37M+33.33%+33.33%+33.33%+33.33%-60.00%+14.29%+14.29%
8NXSNexus Gold Corp
0.015+0.005+50.00%89.39K1.34K721.08K715.75K48.07M47.72M+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%
9MSPMinaean SP Construction Corp
0.015+0.005+50.00%3.00K45.00923.77K420.08K61.58M28.01M+50.00%+50.00%+50.00%-25.00%-62.50%-70.00%0.00%
10CCDCascadero Copper Corp
0.015+0.005+50.00%20.00K300.004.50M2.31M300.13M154.15M+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
11CGDCarlin Gold Corp
0.210+0.065+44.83%61.60K10.95K3.89M2.10M18.54M9.99M+44.83%+31.25%+20.00%+44.83%+5.00%-61.82%+40.00%
12TORCTinOne Resources Inc
0.140+0.040+40.00%2.00K257.001.30M1.26M9.27M9.02M+21.74%+40.00%+64.71%0.00%-6.67%-82.50%+100.00%
13STRMStorm Exploration Inc
0.040+0.010+33.33%776.00K30.07K2.67M2.37M66.69M59.16M+14.29%0.00%0.00%-11.11%-20.00%-50.00%0.00%
14XPLRXplore Resources Corp
0.020+0.005+33.33%5.00K100.001.04M992.43K52.07M49.62M-33.33%-33.33%-55.56%-63.64%-85.71%-90.59%-60.00%
15RKRRokmaster Resources Corp
0.020+0.005+33.33%19.00K320.003.26M2.09M163.24M104.34M0.00%0.00%0.00%-20.00%-33.33%-63.64%0.00%
16PERUChakana Copper Corp
0.020+0.005+33.33%38.00K760.005.34M4.00M267.01M199.92M+33.33%0.00%-20.00%-20.00%-42.86%-76.47%0.00%
17NZPChatham Rock Phosphate Ltd
0.080+0.020+33.33%40.00K3.08K8.63M8.63M107.88M107.88M-5.88%+33.33%+14.29%0.00%-36.00%-67.35%+33.33%
18KGCKestrel Gold Inc
0.040+0.010+33.33%120.60K4.64K4.27M2.65M106.64M66.33M+14.29%0.00%+14.29%+14.29%+33.33%+77.78%+33.33%
19CCBCanada Carbon Inc
0.020+0.005+33.33%4.04K80.004.30M4.28M214.99M213.91M0.00%+33.33%0.00%+33.33%-33.33%-20.00%0.00%
20MDCXMedicus Pharma Ltd
5.000+1.100+28.21%3.00K13.95K59.08M5.68M11.82M1.14M+30.21%+13.12%+35.14%+6.84%+24.38%-3.85%+26.58%
21ADYAAdya Inc
0.115+0.025+27.78%16.80K1.66K2.72M264.28K23.61M2.30M+360.00%+155.56%+91.67%+91.67%-25.81%-80.83%+360.00%
22ICONInternational Iconic Gold Exploration Corp
0.025+0.005+25.00%16.00K335.002.53M2.52M101.33M100.92M+25.00%+25.00%+25.00%+66.67%-16.67%+25.00%+66.67%
23YOOYangaroo Inc
0.050+0.010+25.00%18.00K860.003.12M1.78M62.44M35.68M+66.67%+66.67%+66.67%-9.09%+11.11%-61.54%+42.86%
24STMPStamper Oil & Gas Corp
0.025+0.005+25.00%1.03K25.00433.97K405.69K17.36M16.23M+25.00%+25.00%+25.00%-16.67%-73.68%-89.13%+66.67%
25LBILions Bay Capital Inc
0.025+0.005+25.00%5.00K125.003.55M1.26M142.11M50.46M+25.00%+25.00%+25.00%+25.00%-16.67%-16.67%+25.00%
26KIPKiplin Metals Inc
0.395+0.075+23.44%2.02K801.005.30M5.30M13.42M13.42M+25.40%+21.54%+46.30%+16.18%-14.13%-30.70%+71.74%
27THMThunder Mountain Gold Inc
0.160+0.030+23.08%5.00K800.0011.72M8.31M73.26M51.93M+14.29%+166.67%+255.56%+28.00%-11.11%-51.52%+6.67%
28TAB.HTablas Ventures Corp
0.270+0.050+22.73%1.92K519.002.31M926.67K8.56M3.43M0.00%+20.00%+58.82%-85.16%-85.16%-85.16%+58.82%
29MATEBlockmate Ventures Inc
0.220+0.040+22.22%1.58M312.47K27.46M23.12M124.80M105.09M-4.35%-13.73%-33.33%+175.00%+528.57%+528.57%-22.81%
30AUTOCarbeeza Inc
0.110+0.020+22.22%27.40K3.01K8.95M3.92M81.34M35.65M+69.23%+83.33%+46.67%+22.22%+4.76%-8.33%+69.23%
31SHLL.PShellron Capital Ltd
0.280+0.050+21.74%20.00K5.60K2.39M738.92K8.54M2.64M-3.45%-6.67%+21.74%+1020.00%+107.41%+75.00%+250.00%
32ARLAurum Lake Mining Corp
0.120+0.020+20.00%20.50K2.49K2.69M1.66M22.38M13.84M+20.00%+33.33%0.00%-20.00%-68.00%-68.00%+33.33%
33KEN.HKenadyr Metals Corp
0.120+0.020+20.00%1.85K221.00236.08K228.08K1.97M1.90M+33.33%0.00%+33.33%+33.33%-98.00%-98.00%+33.33%
34OCOlive Resource Capital Inc
0.030+0.005+20.00%769.00K23.07K3.18M2.83M106.14M94.33M+20.00%+20.00%+20.00%0.00%0.00%0.00%+20.00%
35OEC.HOracle Energy Corp
0.060+0.010+20.00%3.00K180.001.70M1.70M28.38M28.37M+9.09%-25.00%-14.29%+20.00%+33.33%+9.09%0.00%
36FTECFintech Select Ltd
0.030+0.005+20.00%49.00K1.47K2.40M1.94M80.05M64.83M0.00%-14.29%+20.00%+50.00%0.00%0.00%+20.00%
37EPO.HEncanto Potash Corp
0.030+0.005+20.00%2.00K60.00540.55K449.71K18.02M14.99M-14.29%0.00%+20.00%-45.45%-25.00%-80.00%0.00%
38BMVBathurst Metals Corp
0.090+0.015+20.00%219.00K17.49K3.10M2.95M34.48M32.72M+80.00%+157.14%+38.46%+38.46%-10.00%-10.00%+80.00%
39BGFBeauce Gold Fields Inc
0.030+0.005+20.00%30.00K900.002.94M2.59M98.13M86.32M0.00%0.00%0.00%-25.00%-33.33%-45.45%0.00%
40CTEKCleantek Industries Inc
0.550+0.090+19.57%25.55K13.84K16.09M8.92M29.26M16.21M+37.50%+64.18%+57.14%+205.56%+323.08%+44.74%+266.67%
41SC.HSerrano Resources Ltd
0.190+0.030+18.75%75.00K14.25K14.05M5.48M73.94M28.86M+11.76%+22.58%+80.95%+322.22%-98.49%-98.49%+137.50%
42TMETTorr Metals Inc
0.130+0.020+18.18%8.50K1.11K5.29M4.55M40.70M35.00M+8.33%+8.33%+62.50%+30.00%-23.53%+23.81%+44.44%
43WGLDWestern Gold Exploration Ltd
0.065+0.010+18.18%9.00K585.004.41M3.63M67.85M55.90M+85.71%+62.50%+18.18%-13.33%-23.53%-85.56%+85.71%
44PWMPower Metals Corp
0.870+0.130+17.57%1.15M912.87K129.20M114.17M148.51M131.23M+74.00%+87.10%+100.00%+128.95%+248.00%+241.18%+91.21%
45FEOOceanic Iron Ore Corp
0.205+0.030+17.14%26.55K5.29K23.44M11.59M114.33M56.56M+2.50%-6.82%-19.61%-10.87%+95.24%+115.79%+51.85%
46SWANBlack Swan Graphene Inc
0.960+0.140+17.07%79.96K76.93K36.21M11.15M37.72M11.62M+33.33%+33.33%+50.00%+33.33%+4.35%+9.09%+33.33%
47VISVisionstate Corp
0.035+0.005+16.67%70.00K2.11K8.40M5.32M240.13M151.97M+40.00%+16.67%0.00%-12.50%+133.33%+40.00%+40.00%
48PMXProAm Explorations Corp
0.035+0.005+16.67%15.00K525.00310.97K211.07K8.88M6.03M0.00%-12.50%-12.50%-50.00%-65.00%-65.00%+16.67%
49GPMGPM Metals Inc
0.105+0.015+16.67%53.50K5.62K14.33M11.14M136.45M106.14M+5.00%+10.53%-12.50%+23.53%+61.54%+90.91%-22.22%
50BTUBTU Metals Corp
0.035+0.005+16.67%87.00K3.05K5.18M4.08M148.12M116.45M+16.67%+16.67%+40.00%+40.00%+16.67%+16.67%+75.00%