No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GNFIGenifi inc0.010+0.005+100.00%840.00K8.40K1.44M523.13K144.29M52.31M+100.00%+100.00%0.00%0.00%-71.43%-72.14%+100.00%
2ROVRRover Critical Minerals Corp0.020+0.010+100.00%231.56K4.63K1.43M1.22M71.49M60.85M+100.00%+33.33%-20.00%0.00%-20.00%-71.43%+33.33%
3PONDPond Technologies Holdings Inc0.010+0.005+100.00%88.87K831.85780.92K594.39K78.09M59.44M0.00%0.00%-33.33%-33.33%-66.67%-71.43%-50.00%
4ADEAdex Mining Inc0.010+0.005+100.00%34.00K340.016.77M1.23M677.21M122.74M-33.33%0.00%+100.00%0.00%+100.00%+100.00%0.00%
5PRS.HPrism Resources Inc0.040+0.015+60.00%27.00K1.01K2.08M1.64M51.95M40.95M-46.67%-27.27%-60.00%-38.46%-38.46%-38.46%-20.00%
6TORCTinOne Resources Inc0.140+0.040+40.00%500.0070.001.30M1.26M9.27M9.02M+21.74%+12.00%+27.27%+16.67%0.00%-85.26%+100.00%
7BOLBold Ventures Inc0.070+0.020+40.00%206.00K13.12K4.22M3.87M60.32M55.25M+75.00%+55.56%+75.00%+40.00%+100.00%-36.36%+75.00%
8BKMPacific Booker Minerals Inc1.100+0.300+37.50%24.05K25.32K18.50M17.15M16.82M15.59M+25.00%+69.23%+57.14%+29.41%+92.98%+37.50%+100.00%
9LONELithium One Metals Inc0.020+0.005+33.33%1.00K20.001.66M1.46M82.89M72.90M0.00%+33.33%+100.00%+33.33%-20.00%-80.00%+100.00%
10WLFWolfden Resources Corp0.100+0.025+33.33%101.00K8.86K16.48M12.26M164.82M122.56M+53.85%+81.82%+81.82%+66.67%+66.67%0.00%+81.82%
11SOLRSolar Alliance Energy Inc0.020+0.005+33.33%5.30K104.505.88M3.84M294.19M192.14M+33.33%0.00%0.00%-33.33%-55.56%-63.64%-20.00%
12RYORio Silver Inc0.020+0.005+33.33%1.09K21.741.70M1.25M84.83M62.63M0.00%0.00%0.00%-20.00%-42.86%-33.33%+33.33%
13NVXNV Gold Corp0.200+0.050+33.33%96.17K18.93K2.20M1.60M11.00M7.98M+29.03%+17.65%-2.44%-16.67%+8.11%-73.33%+5.26%
14NEVNevada Sunrise Metals Corp0.020+0.005+33.33%119.81K2.40K2.27M2.14M113.26M107.24M+14.29%+33.33%-20.00%0.00%-20.00%-63.64%+33.33%
15MTBMTB Metals Corp0.020+0.005+33.33%1.00K20.002.57M1.93M128.66M96.73M0.00%+33.33%+33.33%+33.33%-42.86%-83.33%+100.00%
16CONECanada One Mining Corp0.020+0.005+33.33%9.00K180.00911.54K908.82K45.58M45.44M-20.00%+33.33%0.00%+33.33%+33.33%-63.64%0.00%
17CDBCordoba Minerals Corp0.600+0.150+33.33%330.68K198.77K54.27M9.28M90.45M15.47M+106.90%+73.91%+66.67%+33.33%+17.65%+62.16%+55.84%
18AWEThunderstruck Resources Ltd0.060+0.015+33.33%300.43K16.33K1.94M1.09M32.26M18.12M+33.33%+20.00%+9.09%+33.33%-7.69%-80.00%+33.33%
19PAR.HParent Capital Corp0.070+0.015+27.27%3.00K210.00789.66K750.83K11.28M10.73M+40.00%+40.00%0.00%-39.13%-41.67%+0.00%+27.27%
20GTGT Resources Inc0.025+0.005+25.00%776.00K15.65K9.72M7.14M388.94M285.58M0.00%0.00%0.00%-16.67%-16.67%-87.50%0.00%
21WATRCurrent Water Technologies Inc0.025+0.005+25.00%13.35K333.755.72M4.77M228.94M190.68M0.00%0.00%0.00%-16.67%-16.67%-16.67%0.00%
22PERPeruvian Metals Corp0.025+0.005+25.00%2.00K50.003.15M1.75M126.17M70.16M0.00%0.00%+66.67%+25.00%+25.00%-68.75%+25.00%
23GSTMGoldstorm Metals Corp0.105+0.020+23.53%227.06K22.89K7.98M5.61M76.01M53.46M+31.25%+23.53%+23.53%+31.25%-12.50%-30.00%+16.67%
24COCOCoast Copper Corp0.055+0.010+22.22%259.00K13.07K4.11M3.30M74.65M60.01M0.00%+10.00%+22.22%+10.00%-15.38%-8.33%+37.50%
25ZZE.HZidane Capital Corp0.085+0.015+21.43%2.00K170.00444.15K205.63K5.23M2.42M+183.33%+112.50%+112.50%-15.00%-15.00%-15.00%+1600.00%
26MTTMagna Terra Minerals Inc0.085+0.015+21.43%14.10K1.09K7.78M5.25M91.47M61.79M+13.33%+13.33%+13.33%+112.50%+240.00%+325.00%+112.50%
27SWASarama Resources Ltd0.030+0.005+20.00%17.00K510.0010.44M8.11M347.94M270.40M0.00%0.00%+20.00%-14.29%+100.00%-57.14%+50.00%
28SRAStria Lithium Inc0.150+0.025+20.00%16.50K2.48K3.89M3.32M25.92M22.15M-3.23%+50.00%+114.29%+150.00%+15.38%-28.57%+200.00%
29SMPSouthern Empire Resources Corp0.030+0.005+20.00%7.00K210.002.04M1.51M68.00M50.22M-33.33%-14.29%+20.00%-40.00%-72.73%-64.71%+20.00%
30PGCPlato Gold Corp0.030+0.005+20.00%11.01K330.276.92M4.74M230.67M158.09M+20.00%+20.00%+50.00%+100.00%+50.00%0.00%+50.00%
31ODX.HOdyssey Resources Ltd0.060+0.010+20.00%85.00K5.10K2.17M1.18M36.23M19.67M+20.00%+50.00%+71.43%+100.00%+71.43%-85.00%+71.43%
32KSKlondike Silver Corp0.030+0.005+20.00%20.00K600.008.07M8.07M268.88M268.88M0.00%+50.00%-14.29%0.00%+20.00%-33.33%+50.00%
33EXGExGen Resources Inc0.090+0.015+20.00%16.00K1.44K5.75M4.35M63.89M48.29M+28.57%+50.00%0.00%+63.64%0.00%-18.18%0.00%
34CANXCANEX Metals Inc0.060+0.010+20.00%193.87K11.73K7.34M6.83M122.41M113.91M+33.33%+50.00%+71.43%+50.00%0.00%-14.29%+50.00%
35TCOTransatlantic Mining Corp0.095+0.015+18.75%96.00K8.11K8.23M6.77M86.64M71.22M+18.75%+11.76%+35.71%-5.00%0.00%+35.71%+35.71%
36CCCMC3 Metals Inc0.670+0.100+17.54%46.50K29.12K51.51M38.26M76.88M57.10M+17.54%+17.54%+39.58%+185.11%+109.38%+6.35%+173.47%
37ROARLion Rock Resources Inc0.270+0.040+17.39%242.50K60.57K11.30M11.08M41.87M41.05M+28.57%+35.00%+54.29%+134.78%+107.69%+45.95%+92.86%
38OGOOrganto Foods Inc0.135+0.020+17.39%105.85K13.74K4.63M3.68M34.32M27.28M+17.39%+107.69%+92.86%+42.11%-59.09%-87.14%+107.69%
39CBITCathedra Bitcoin Inc0.035+0.005+16.67%1.06M37.17K8.59M7.97M245.29M227.83M-22.22%-36.36%-41.67%-53.33%-63.16%-70.83%-41.67%
40SGZSego Resources Inc0.035+0.005+16.67%49.00K1.59K5.69M3.40M162.69M97.21M+40.00%+75.00%+40.00%+40.00%0.00%+16.67%+75.00%
41QYOUQYOU Media Inc0.035+0.005+16.67%89.28K3.12K18.44M16.76M526.87M478.87M0.00%+16.67%-22.22%0.00%0.00%-36.36%0.00%
42PGDCPatagonia Gold Corp0.035+0.005+16.67%2.00K70.0016.28M5.62M465.05M160.61M0.00%-12.50%-22.22%-12.50%+133.33%+250.00%+16.67%
43MMSMacarthur Minerals Ltd0.035+0.005+16.67%32.00K985.006.99M1.50M199.67M42.73M-30.00%0.00%-12.50%-36.36%-50.00%-78.79%-12.50%
44MGIMagnum Goldcorp Inc0.035+0.005+16.67%71.00K2.36K337.92K230.79K9.65M6.59M0.00%-22.22%+16.67%+75.00%-12.50%-75.00%0.00%
45ELECElectric Royalties Ltd0.140+0.020+16.67%282.40K38.89K14.40M9.54M102.88M68.18M+27.27%+7.69%-3.45%-15.15%-30.00%-50.00%-9.68%
46AAZAzincourt Energy Corp0.035+0.005+16.67%3.97M138.47K13.10M13.04M374.33M372.51M+40.00%+133.33%+75.00%+250.00%+133.33%0.00%+250.00%
47TAB.HTablas Ventures Corp0.220+0.030+15.79%2.58K566.721.88M755.06K8.56M3.43M+37.50%+10.00%-2.22%+62.96%-87.91%-87.91%+29.41%
48DARDarelle Online Solutions Inc0.220+0.030+15.79%15.49K3.41K540.53K497.95K2.46M2.26M+37.50%-8.33%+46.67%+46.67%+46.67%-63.33%+37.50%
49VAXVantex Resources Ltd0.075+0.010+15.38%4.00K280.00360.69K360.69K4.81M4.81M+36.36%+36.36%+114.29%-21.05%-63.41%-53.13%+114.29%
50ATYAtico Mining Corp0.075+0.010+15.38%38.00K2.53K9.10M7.92M121.29M105.54M+25.00%+66.67%-51.61%-31.82%-50.00%-42.31%-28.57%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GNFIGenifi inc
0.010+0.005+100.00%840.00K8.40K1.44M523.13K144.29M52.31M+100.00%+100.00%0.00%0.00%-71.43%-72.14%+100.00%
1VAXVantex Resources Ltd
0.075+0.010+15.38%4.00K280.00360.69K360.69K4.81M4.81M+36.36%+36.36%+114.29%-21.05%-63.41%-53.13%+114.29%
2ROVRRover Critical Minerals Corp
0.020+0.010+100.00%231.56K4.63K1.43M1.22M71.49M60.85M+100.00%+33.33%-20.00%0.00%-20.00%-71.43%+33.33%
3PONDPond Technologies Holdings Inc
0.010+0.005+100.00%88.87K831.85780.92K594.39K78.09M59.44M0.00%0.00%-33.33%-33.33%-66.67%-71.43%-50.00%
4ADEAdex Mining Inc
0.010+0.005+100.00%34.00K340.016.77M1.23M677.21M122.74M-33.33%0.00%+100.00%0.00%+100.00%+100.00%0.00%
5PRS.HPrism Resources Inc
0.040+0.015+60.00%27.00K1.01K2.08M1.64M51.95M40.95M-46.67%-27.27%-60.00%-38.46%-38.46%-38.46%-20.00%
6TORCTinOne Resources Inc
0.140+0.040+40.00%500.0070.001.30M1.26M9.27M9.02M+21.74%+12.00%+27.27%+16.67%0.00%-85.26%+100.00%
7BOLBold Ventures Inc
0.070+0.020+40.00%206.00K13.12K4.22M3.87M60.32M55.25M+75.00%+55.56%+75.00%+40.00%+100.00%-36.36%+75.00%
8BKMPacific Booker Minerals Inc
1.100+0.300+37.50%24.05K25.32K18.50M17.15M16.82M15.59M+25.00%+69.23%+57.14%+29.41%+92.98%+37.50%+100.00%
9LONELithium One Metals Inc
0.020+0.005+33.33%1.00K20.001.66M1.46M82.89M72.90M0.00%+33.33%+100.00%+33.33%-20.00%-80.00%+100.00%
10WLFWolfden Resources Corp
0.100+0.025+33.33%101.00K8.86K16.48M12.26M164.82M122.56M+53.85%+81.82%+81.82%+66.67%+66.67%0.00%+81.82%
11SOLRSolar Alliance Energy Inc
0.020+0.005+33.33%5.30K104.505.88M3.84M294.19M192.14M+33.33%0.00%0.00%-33.33%-55.56%-63.64%-20.00%
12RYORio Silver Inc
0.020+0.005+33.33%1.09K21.741.70M1.25M84.83M62.63M0.00%0.00%0.00%-20.00%-42.86%-33.33%+33.33%
13NVXNV Gold Corp
0.200+0.050+33.33%96.17K18.93K2.20M1.60M11.00M7.98M+29.03%+17.65%-2.44%-16.67%+8.11%-73.33%+5.26%
14NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%119.81K2.40K2.27M2.14M113.26M107.24M+14.29%+33.33%-20.00%0.00%-20.00%-63.64%+33.33%
15MTBMTB Metals Corp
0.020+0.005+33.33%1.00K20.002.57M1.93M128.66M96.73M0.00%+33.33%+33.33%+33.33%-42.86%-83.33%+100.00%
16CONECanada One Mining Corp
0.020+0.005+33.33%9.00K180.00911.54K908.82K45.58M45.44M-20.00%+33.33%0.00%+33.33%+33.33%-63.64%0.00%
17CDBCordoba Minerals Corp
0.600+0.150+33.33%330.68K198.77K54.27M9.28M90.45M15.47M+106.90%+73.91%+66.67%+33.33%+17.65%+62.16%+55.84%
18AWEThunderstruck Resources Ltd
0.060+0.015+33.33%300.43K16.33K1.94M1.09M32.26M18.12M+33.33%+20.00%+9.09%+33.33%-7.69%-80.00%+33.33%
19PAR.HParent Capital Corp
0.070+0.015+27.27%3.00K210.00789.66K750.83K11.28M10.73M+40.00%+40.00%0.00%-39.13%-41.67%+0.00%+27.27%
20GTGT Resources Inc
0.025+0.005+25.00%776.00K15.65K9.72M7.14M388.94M285.58M0.00%0.00%0.00%-16.67%-16.67%-87.50%0.00%
21WATRCurrent Water Technologies Inc
0.025+0.005+25.00%13.35K333.755.72M4.77M228.94M190.68M0.00%0.00%0.00%-16.67%-16.67%-16.67%0.00%
22PERPeruvian Metals Corp
0.025+0.005+25.00%2.00K50.003.15M1.75M126.17M70.16M0.00%0.00%+66.67%+25.00%+25.00%-68.75%+25.00%
23GSTMGoldstorm Metals Corp
0.105+0.020+23.53%227.06K22.89K7.98M5.61M76.01M53.46M+31.25%+23.53%+23.53%+31.25%-12.50%-30.00%+16.67%
24COCOCoast Copper Corp
0.055+0.010+22.22%259.00K13.07K4.11M3.30M74.65M60.01M0.00%+10.00%+22.22%+10.00%-15.38%-8.33%+37.50%
25ZZE.HZidane Capital Corp
0.085+0.015+21.43%2.00K170.00444.15K205.63K5.23M2.42M+183.33%+112.50%+112.50%-15.00%-15.00%-15.00%+1600.00%
26MTTMagna Terra Minerals Inc
0.085+0.015+21.43%14.10K1.09K7.78M5.25M91.47M61.79M+13.33%+13.33%+13.33%+112.50%+240.00%+325.00%+112.50%
27SWASarama Resources Ltd
0.030+0.005+20.00%17.00K510.0010.44M8.11M347.94M270.40M0.00%0.00%+20.00%-14.29%+100.00%-57.14%+50.00%
28SRAStria Lithium Inc
0.150+0.025+20.00%16.50K2.48K3.89M3.32M25.92M22.15M-3.23%+50.00%+114.29%+150.00%+15.38%-28.57%+200.00%
29SMPSouthern Empire Resources Corp
0.030+0.005+20.00%7.00K210.002.04M1.51M68.00M50.22M-33.33%-14.29%+20.00%-40.00%-72.73%-64.71%+20.00%
30PGCPlato Gold Corp
0.030+0.005+20.00%11.01K330.276.92M4.74M230.67M158.09M+20.00%+20.00%+50.00%+100.00%+50.00%0.00%+50.00%
31ODX.HOdyssey Resources Ltd
0.060+0.010+20.00%85.00K5.10K2.17M1.18M36.23M19.67M+20.00%+50.00%+71.43%+100.00%+71.43%-85.00%+71.43%
32KSKlondike Silver Corp
0.030+0.005+20.00%20.00K600.008.07M8.07M268.88M268.88M0.00%+50.00%-14.29%0.00%+20.00%-33.33%+50.00%
33EXGExGen Resources Inc
0.090+0.015+20.00%16.00K1.44K5.75M4.35M63.89M48.29M+28.57%+50.00%0.00%+63.64%0.00%-18.18%0.00%
34CANXCANEX Metals Inc
0.060+0.010+20.00%193.87K11.73K7.34M6.83M122.41M113.91M+33.33%+50.00%+71.43%+50.00%0.00%-14.29%+50.00%
35TCOTransatlantic Mining Corp
0.095+0.015+18.75%96.00K8.11K8.23M6.77M86.64M71.22M+18.75%+11.76%+35.71%-5.00%0.00%+35.71%+35.71%
36CCCMC3 Metals Inc
0.670+0.100+17.54%46.50K29.12K51.51M38.26M76.88M57.10M+17.54%+17.54%+39.58%+185.11%+109.38%+6.35%+173.47%
37ROARLion Rock Resources Inc
0.270+0.040+17.39%242.50K60.57K11.30M11.08M41.87M41.05M+28.57%+35.00%+54.29%+134.78%+107.69%+45.95%+92.86%
38OGOOrganto Foods Inc
0.135+0.020+17.39%105.85K13.74K4.63M3.68M34.32M27.28M+17.39%+107.69%+92.86%+42.11%-59.09%-87.14%+107.69%
39CBITCathedra Bitcoin Inc
0.035+0.005+16.67%1.06M37.17K8.59M7.97M245.29M227.83M-22.22%-36.36%-41.67%-53.33%-63.16%-70.83%-41.67%
40SGZSego Resources Inc
0.035+0.005+16.67%49.00K1.59K5.69M3.40M162.69M97.21M+40.00%+75.00%+40.00%+40.00%0.00%+16.67%+75.00%
41QYOUQYOU Media Inc
0.035+0.005+16.67%89.28K3.12K18.44M16.76M526.87M478.87M0.00%+16.67%-22.22%0.00%0.00%-36.36%0.00%
42PGDCPatagonia Gold Corp
0.035+0.005+16.67%2.00K70.0016.28M5.62M465.05M160.61M0.00%-12.50%-22.22%-12.50%+133.33%+250.00%+16.67%
43MMSMacarthur Minerals Ltd
0.035+0.005+16.67%32.00K985.006.99M1.50M199.67M42.73M-30.00%0.00%-12.50%-36.36%-50.00%-78.79%-12.50%
44MGIMagnum Goldcorp Inc
0.035+0.005+16.67%71.00K2.36K337.92K230.79K9.65M6.59M0.00%-22.22%+16.67%+75.00%-12.50%-75.00%0.00%
45ELECElectric Royalties Ltd
0.140+0.020+16.67%282.40K38.89K14.40M9.54M102.88M68.18M+27.27%+7.69%-3.45%-15.15%-30.00%-50.00%-9.68%
46AAZAzincourt Energy Corp
0.035+0.005+16.67%3.97M138.47K13.10M13.04M374.33M372.51M+40.00%+133.33%+75.00%+250.00%+133.33%0.00%+250.00%
47TAB.HTablas Ventures Corp
0.220+0.030+15.79%2.58K566.721.88M755.06K8.56M3.43M+37.50%+10.00%-2.22%+62.96%-87.91%-87.91%+29.41%
48DARDarelle Online Solutions Inc
0.220+0.030+15.79%15.49K3.41K540.53K497.95K2.46M2.26M+37.50%-8.33%+46.67%+46.67%+46.67%-63.33%+37.50%
49VAXVantex Resources Ltd
0.075+0.010+15.38%4.00K280.00360.69K360.69K4.81M4.81M+36.36%+36.36%+114.29%-21.05%-63.41%-53.13%+114.29%
50ATYAtico Mining Corp
0.075+0.010+15.38%38.00K2.53K9.10M7.92M121.29M105.54M+25.00%+66.67%-51.61%-31.82%-50.00%-42.31%-28.57%