No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LOG.PLogica Ventures Corp0.035+0.020+133.33%50.00K1.75K473.32K192.38K13.52M5.50M+40.00%+16.67%0.00%+16.67%+16.67%+16.67%+75.00%
2MTKMontauk Metals Inc0.010+0.005+100.00%40.00K400.00416.28K343.82K41.63M34.38M0.00%0.00%+100.00%0.00%-50.00%-93.75%+100.00%
3ETUE2Gold Inc0.010+0.005+100.00%154.36K1.14K2.25M2.02M224.50M202.10M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%0.00%
4PFCPetroFrontier Corp0.040+0.015+60.00%22.00K805.009.35M9.35M233.69M233.69M+33.33%+100.00%+100.00%+14.29%-20.00%-52.94%+100.00%
5NIKL.HGK Resources Ltd0.120+0.040+50.00%60.94K6.29K3.42M3.41M28.50M28.41M+20.00%+33.33%+200.00%+166.67%+166.67%+166.67%+166.67%
6ULTUltra Lithium Inc0.015+0.005+50.00%36.00K385.002.87M2.86M191.10M190.88M+200.00%0.00%0.00%+50.00%-25.00%-76.92%0.00%
7TVITVI Pacific Inc0.015+0.005+50.00%1.07M15.99K10.93M10.93M728.59M728.59M0.00%+50.00%+200.00%+200.00%+50.00%-25.00%+50.00%
8NGYNexera Energy Inc0.015+0.005+50.00%1.00K15.001.43M1.09M95.08M72.78M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
9IZInternational Zeolite Corp0.015+0.005+50.00%1.90K28.00636.10K497.29K42.41M33.15M+50.00%-25.00%-25.00%-57.14%-75.00%-86.36%-25.00%
10HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M+50.00%+50.00%0.00%0.00%0.00%-70.00%0.00%
11EKGCardioComm Solutions Inc0.015+0.005+50.00%1.00K15.002.90M1.56M193.07M103.90M+50.00%+50.00%+50.00%0.00%0.00%-25.00%+50.00%
12AUR.HAurora Royalties Inc0.030+0.010+50.00%115.00K2.65K1.21M573.78K40.49M19.13M+50.00%+100.00%+50.00%+100.00%+50.00%-57.14%+50.00%
13INFDInfield Minerals Corp0.035+0.010+40.00%248.00K8.09K1.42M1.12M40.67M31.93M0.00%0.00%-12.50%-30.00%-12.50%-76.67%+40.00%
14SCDScandium Canada Ltd0.020+0.005+33.33%3.00K60.006.25M6.09M312.59M304.55M+33.33%+33.33%0.00%+33.33%-20.00%-20.00%0.00%
15JPWR.HJade Power Trust0.180+0.045+33.33%18.50K3.33K1.60M400.55K8.89M2.23M+5.88%+20.00%-5.26%-10.00%-60.00%+0.00%0.00%
16VLIVision Lithium Inc0.020+0.005+33.33%6.00K120.005.58M5.15M279.02M257.55M+33.33%+33.33%+33.33%0.00%-20.00%-55.56%0.00%
17PXPelangio Exploration Inc0.080+0.020+33.33%409.93K29.55K13.81M12.37M172.66M154.63M+14.29%+33.33%+100.00%+128.57%+300.00%+60.00%+166.67%
18LOTTomaGold Corp0.020+0.005+33.33%400.00K8.00K4.80M3.99M239.75M199.30M0.00%0.00%-33.33%0.00%0.00%0.00%+33.33%
19GGXGGX Gold Corp0.040+0.010+33.33%27.33K959.001.46M1.03M36.39M25.75M+14.29%+14.29%+166.67%+60.00%-27.27%-66.67%+166.67%
20CCBCanada Carbon Inc0.020+0.005+33.33%9.47K189.004.30M4.28M214.99M213.91M0.00%+33.33%-20.00%0.00%0.00%-42.86%0.00%
21TTIThiogenesis Therapeutics Corp0.690+0.140+25.45%84.60K53.76K31.76M24.38M46.03M35.34M+16.95%+13.11%+4.55%+1.47%-2.82%-13.75%+15.00%
22CUCUGlobal Copper Corp0.025+0.005+25.00%22.00K550.001.13M1.12M45.32M44.76M+25.00%0.00%-16.67%-44.44%-44.44%-44.44%+25.00%
23ANORAnorTech Inc0.025+0.005+25.00%195.00K4.51K4.54M4.16M181.64M166.21M-16.67%+25.00%-16.67%+25.00%+25.00%-16.67%+25.00%
24RUMRocky Mountain Liquor Inc0.100+0.020+25.00%75.00K7.50K4.78M2.14M47.83M21.44M+11.11%-4.76%+11.11%-28.57%+25.00%-35.48%+11.11%
25ROVRRover Critical Minerals Corp0.025+0.005+25.00%732.00K18.30K1.79M1.52M71.49M60.85M+25.00%+66.67%0.00%+66.67%-16.67%-61.54%+66.67%
26HVGHarvest Gold Corp0.025+0.005+25.00%136.31K3.41K1.59M1.20M63.54M47.92M-16.67%-16.67%-16.67%-28.57%-44.44%-16.67%-16.67%
27CLVCanoe Mining Ventures Corp0.050+0.010+25.00%293.00K14.65K1.21M1.05M24.14M21.09M0.00%+42.86%-16.67%-9.09%-58.33%-69.70%0.00%
28ADZAdamera Minerals Corp0.100+0.020+25.00%47.00K4.70K3.21M3.07M32.11M30.73M+11.11%+5.26%-35.48%-47.37%-33.33%-60.00%-44.44%
29ADDArctic Star Exploration Corp0.025+0.005+25.00%1.05M22.58K5.97M5.83M238.71M233.27M+66.67%+150.00%+66.67%+66.67%+25.00%+66.67%+150.00%
30TBIXTrustBIX Inc0.030+0.005+20.00%76.40K2.39K3.70M3.46M123.21M115.43M+50.00%+50.00%+200.00%+100.00%+200.00%-14.29%+200.00%
31SEVSpectra7 Microsystems Inc0.030+0.005+20.00%41.00K1.23K4.27M3.72M142.44M124.11M+20.00%+9.09%-50.00%-72.73%-75.00%-93.02%-75.00%
32KCCKincora Copper Ltd0.030+0.005+20.00%4.00K120.008.75M5.48M291.72M182.56M-14.29%-25.00%0.00%-33.33%0.00%-50.00%0.00%
33HIHighland Copper Co Inc0.120+0.020+20.00%883.91K101.50K88.36M34.83M736.36M290.22M+14.29%+33.33%+60.00%+33.33%+20.00%+60.00%+50.00%
34FRIFreeport Resources Inc0.030+0.005+20.00%2.50K74.007.88M7.82M262.68M260.63M0.00%-14.29%-33.33%-25.00%-50.00%+100.00%0.00%
35BAGBlende Silver Corp0.030+0.005+20.00%37.00K1.11K2.13M1.49M70.95M49.75M-14.29%+50.00%+50.00%+20.00%+50.00%+50.00%+50.00%
36AMZAzucar Minerals Ltd0.030+0.005+20.00%130.32K3.91K2.21M1.54M73.83M51.27M+20.00%+20.00%0.00%0.00%-25.00%-60.00%+20.00%
37SKPStrikepoint Gold Inc0.185+0.030+19.35%420.39K72.05K7.70M7.57M41.59M40.94M+8.82%+15.63%+8.82%+19.35%-38.33%-66.36%+12.12%
38BETNorthStar Gaming Holdings Inc0.070+0.010+16.67%29.00K1.93K14.40M5.42M205.76M77.36M+7.69%+16.67%-22.22%+100.00%+75.00%0.00%+100.00%
39ESPNHispania Resources Inc0.035+0.005+16.67%135.00K3.69K2.05M1.92M58.51M54.74M0.00%0.00%-30.00%-61.11%-70.83%-75.00%-53.33%
40CBITCathedra Bitcoin Inc0.035+0.005+16.67%1.65M53.48K8.59M7.97M245.29M227.83M-12.50%-30.00%-30.00%-50.00%-58.82%-68.18%-41.67%
41STNGStinger Resources Inc0.070+0.010+16.67%70.67K4.72K3.48M2.90M49.65M41.41M+40.00%+27.27%+16.67%+7.69%+27.27%+27.27%+7.69%
42SKYGSky Gold Corp0.035+0.005+16.67%1.82K63.001.92M1.83M54.75M52.39M+16.67%+16.67%+40.00%+16.67%-12.50%-41.67%+40.00%
43QYOUQYOU Media Inc0.035+0.005+16.67%32.50K987.0018.44M16.76M526.87M478.87M0.00%+16.67%-12.50%-12.50%0.00%-36.36%0.00%
44KESKesselrun Resources Ltd0.035+0.005+16.67%36.00K1.26K3.29M2.97M94.07M84.82M+16.67%-12.50%-12.50%0.00%-41.67%-12.50%0.00%
45GXXGold Basin Resources Corp0.035+0.005+16.67%1.00K35.004.55M4.25M130.13M121.47M+40.00%+40.00%+40.00%-12.50%-50.00%-81.58%+16.67%
46FGFalcon Gold Corp0.035+0.005+16.67%35.11K1.23K6.21M5.72M177.43M163.40M0.00%+16.67%-12.50%+40.00%0.00%0.00%+40.00%
47COOOstrom Climate Solutions Inc0.035+0.005+16.67%1.45K50.003.99M1.53M114.09M43.68M0.00%-30.00%-12.50%-65.00%-73.08%-36.36%-30.00%
48BVABravada Gold Corp0.035+0.005+16.67%348.00K11.99K5.18M4.92M148.14M140.62M+16.67%0.00%+16.67%+75.00%0.00%-41.67%+133.33%
49APMIApogee Minerals Ltd0.070+0.010+16.67%1.60K112.001.53M1.32M21.83M18.91M+16.67%+16.67%+40.00%+27.27%-44.00%-33.33%+55.56%
50RTMRT Minerals Corp0.150+0.020+15.38%48.50K7.25K1.15M1.15M7.65M7.65M+3.45%-3.23%+36.36%-28.57%-46.43%-89.29%+42.86%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LOG.PLogica Ventures Corp
0.035+0.020+133.33%50.00K1.75K473.32K192.38K13.52M5.50M+40.00%+16.67%0.00%+16.67%+16.67%+16.67%+75.00%
1CUCUGlobal Copper Corp
0.025+0.005+25.00%22.00K550.001.13M1.12M45.32M44.76M+25.00%0.00%-16.67%-44.44%-44.44%-44.44%+25.00%
2MTKMontauk Metals Inc
0.010+0.005+100.00%40.00K400.00416.28K343.82K41.63M34.38M0.00%0.00%+100.00%0.00%-50.00%-93.75%+100.00%
3ETUE2Gold Inc
0.010+0.005+100.00%154.36K1.14K2.25M2.02M224.50M202.10M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%0.00%
4PFCPetroFrontier Corp
0.040+0.015+60.00%22.00K805.009.35M9.35M233.69M233.69M+33.33%+100.00%+100.00%+14.29%-20.00%-52.94%+100.00%
5NIKL.HGK Resources Ltd
0.120+0.040+50.00%60.94K6.29K3.42M3.41M28.50M28.41M+20.00%+33.33%+200.00%+166.67%+166.67%+166.67%+166.67%
6ULTUltra Lithium Inc
0.015+0.005+50.00%36.00K385.002.87M2.86M191.10M190.88M+200.00%0.00%0.00%+50.00%-25.00%-76.92%0.00%
7TVITVI Pacific Inc
0.015+0.005+50.00%1.07M15.99K10.93M10.93M728.59M728.59M0.00%+50.00%+200.00%+200.00%+50.00%-25.00%+50.00%
8NGYNexera Energy Inc
0.015+0.005+50.00%1.00K15.001.43M1.09M95.08M72.78M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
9IZInternational Zeolite Corp
0.015+0.005+50.00%1.90K28.00636.10K497.29K42.41M33.15M+50.00%-25.00%-25.00%-57.14%-75.00%-86.36%-25.00%
10HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M+50.00%+50.00%0.00%0.00%0.00%-70.00%0.00%
11EKGCardioComm Solutions Inc
0.015+0.005+50.00%1.00K15.002.90M1.56M193.07M103.90M+50.00%+50.00%+50.00%0.00%0.00%-25.00%+50.00%
12AUR.HAurora Royalties Inc
0.030+0.010+50.00%115.00K2.65K1.21M573.78K40.49M19.13M+50.00%+100.00%+50.00%+100.00%+50.00%-57.14%+50.00%
13INFDInfield Minerals Corp
0.035+0.010+40.00%248.00K8.09K1.42M1.12M40.67M31.93M0.00%0.00%-12.50%-30.00%-12.50%-76.67%+40.00%
14SCDScandium Canada Ltd
0.020+0.005+33.33%3.00K60.006.25M6.09M312.59M304.55M+33.33%+33.33%0.00%+33.33%-20.00%-20.00%0.00%
15JPWR.HJade Power Trust
0.180+0.045+33.33%18.50K3.33K1.60M400.55K8.89M2.23M+5.88%+20.00%-5.26%-10.00%-60.00%+0.00%0.00%
16VLIVision Lithium Inc
0.020+0.005+33.33%6.00K120.005.58M5.15M279.02M257.55M+33.33%+33.33%+33.33%0.00%-20.00%-55.56%0.00%
17PXPelangio Exploration Inc
0.080+0.020+33.33%409.93K29.55K13.81M12.37M172.66M154.63M+14.29%+33.33%+100.00%+128.57%+300.00%+60.00%+166.67%
18LOTTomaGold Corp
0.020+0.005+33.33%400.00K8.00K4.80M3.99M239.75M199.30M0.00%0.00%-33.33%0.00%0.00%0.00%+33.33%
19GGXGGX Gold Corp
0.040+0.010+33.33%27.33K959.001.46M1.03M36.39M25.75M+14.29%+14.29%+166.67%+60.00%-27.27%-66.67%+166.67%
20CCBCanada Carbon Inc
0.020+0.005+33.33%9.47K189.004.30M4.28M214.99M213.91M0.00%+33.33%-20.00%0.00%0.00%-42.86%0.00%
21TTIThiogenesis Therapeutics Corp
0.690+0.140+25.45%84.60K53.76K31.76M24.38M46.03M35.34M+16.95%+13.11%+4.55%+1.47%-2.82%-13.75%+15.00%
22CUCUGlobal Copper Corp
0.025+0.005+25.00%22.00K550.001.13M1.12M45.32M44.76M+25.00%0.00%-16.67%-44.44%-44.44%-44.44%+25.00%
23ANORAnorTech Inc
0.025+0.005+25.00%195.00K4.51K4.54M4.16M181.64M166.21M-16.67%+25.00%-16.67%+25.00%+25.00%-16.67%+25.00%
24RUMRocky Mountain Liquor Inc
0.100+0.020+25.00%75.00K7.50K4.78M2.14M47.83M21.44M+11.11%-4.76%+11.11%-28.57%+25.00%-35.48%+11.11%
25ROVRRover Critical Minerals Corp
0.025+0.005+25.00%732.00K18.30K1.79M1.52M71.49M60.85M+25.00%+66.67%0.00%+66.67%-16.67%-61.54%+66.67%
26HVGHarvest Gold Corp
0.025+0.005+25.00%136.31K3.41K1.59M1.20M63.54M47.92M-16.67%-16.67%-16.67%-28.57%-44.44%-16.67%-16.67%
27CLVCanoe Mining Ventures Corp
0.050+0.010+25.00%293.00K14.65K1.21M1.05M24.14M21.09M0.00%+42.86%-16.67%-9.09%-58.33%-69.70%0.00%
28ADZAdamera Minerals Corp
0.100+0.020+25.00%47.00K4.70K3.21M3.07M32.11M30.73M+11.11%+5.26%-35.48%-47.37%-33.33%-60.00%-44.44%
29ADDArctic Star Exploration Corp
0.025+0.005+25.00%1.05M22.58K5.97M5.83M238.71M233.27M+66.67%+150.00%+66.67%+66.67%+25.00%+66.67%+150.00%
30TBIXTrustBIX Inc
0.030+0.005+20.00%76.40K2.39K3.70M3.46M123.21M115.43M+50.00%+50.00%+200.00%+100.00%+200.00%-14.29%+200.00%
31SEVSpectra7 Microsystems Inc
0.030+0.005+20.00%41.00K1.23K4.27M3.72M142.44M124.11M+20.00%+9.09%-50.00%-72.73%-75.00%-93.02%-75.00%
32KCCKincora Copper Ltd
0.030+0.005+20.00%4.00K120.008.75M5.48M291.72M182.56M-14.29%-25.00%0.00%-33.33%0.00%-50.00%0.00%
33HIHighland Copper Co Inc
0.120+0.020+20.00%883.91K101.50K88.36M34.83M736.36M290.22M+14.29%+33.33%+60.00%+33.33%+20.00%+60.00%+50.00%
34FRIFreeport Resources Inc
0.030+0.005+20.00%2.50K74.007.88M7.82M262.68M260.63M0.00%-14.29%-33.33%-25.00%-50.00%+100.00%0.00%
35BAGBlende Silver Corp
0.030+0.005+20.00%37.00K1.11K2.13M1.49M70.95M49.75M-14.29%+50.00%+50.00%+20.00%+50.00%+50.00%+50.00%
36AMZAzucar Minerals Ltd
0.030+0.005+20.00%130.32K3.91K2.21M1.54M73.83M51.27M+20.00%+20.00%0.00%0.00%-25.00%-60.00%+20.00%
37SKPStrikepoint Gold Inc
0.185+0.030+19.35%420.39K72.05K7.70M7.57M41.59M40.94M+8.82%+15.63%+8.82%+19.35%-38.33%-66.36%+12.12%
38BETNorthStar Gaming Holdings Inc
0.070+0.010+16.67%29.00K1.93K14.40M5.42M205.76M77.36M+7.69%+16.67%-22.22%+100.00%+75.00%0.00%+100.00%
39ESPNHispania Resources Inc
0.035+0.005+16.67%135.00K3.69K2.05M1.92M58.51M54.74M0.00%0.00%-30.00%-61.11%-70.83%-75.00%-53.33%
40CBITCathedra Bitcoin Inc
0.035+0.005+16.67%1.65M53.48K8.59M7.97M245.29M227.83M-12.50%-30.00%-30.00%-50.00%-58.82%-68.18%-41.67%
41STNGStinger Resources Inc
0.070+0.010+16.67%70.67K4.72K3.48M2.90M49.65M41.41M+40.00%+27.27%+16.67%+7.69%+27.27%+27.27%+7.69%
42SKYGSky Gold Corp
0.035+0.005+16.67%1.82K63.001.92M1.83M54.75M52.39M+16.67%+16.67%+40.00%+16.67%-12.50%-41.67%+40.00%
43QYOUQYOU Media Inc
0.035+0.005+16.67%32.50K987.0018.44M16.76M526.87M478.87M0.00%+16.67%-12.50%-12.50%0.00%-36.36%0.00%
44KESKesselrun Resources Ltd
0.035+0.005+16.67%36.00K1.26K3.29M2.97M94.07M84.82M+16.67%-12.50%-12.50%0.00%-41.67%-12.50%0.00%
45GXXGold Basin Resources Corp
0.035+0.005+16.67%1.00K35.004.55M4.25M130.13M121.47M+40.00%+40.00%+40.00%-12.50%-50.00%-81.58%+16.67%
46FGFalcon Gold Corp
0.035+0.005+16.67%35.11K1.23K6.21M5.72M177.43M163.40M0.00%+16.67%-12.50%+40.00%0.00%0.00%+40.00%
47COOOstrom Climate Solutions Inc
0.035+0.005+16.67%1.45K50.003.99M1.53M114.09M43.68M0.00%-30.00%-12.50%-65.00%-73.08%-36.36%-30.00%
48BVABravada Gold Corp
0.035+0.005+16.67%348.00K11.99K5.18M4.92M148.14M140.62M+16.67%0.00%+16.67%+75.00%0.00%-41.67%+133.33%
49APMIApogee Minerals Ltd
0.070+0.010+16.67%1.60K112.001.53M1.32M21.83M18.91M+16.67%+16.67%+40.00%+27.27%-44.00%-33.33%+55.56%
50RTMRT Minerals Corp
0.150+0.020+15.38%48.50K7.25K1.15M1.15M7.65M7.65M+3.45%-3.23%+36.36%-28.57%-46.43%-89.29%+42.86%