No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GNFIGenifi inc0.015+0.010+200.00%4.00K60.002.16M759.72K144.29M50.65M0.00%+200.00%0.00%0.00%-50.00%-58.22%-25.00%
2GHR.HGolden Harp Resources Inc0.100+0.065+185.71%2.73K263.003.00M111.81K29.97M1.12M+150.00%0.00%-9.09%-93.33%-93.33%-93.33%+11.11%
3NICKNickelex Resource Corp0.010+0.005+100.00%1.10K11.00902.03K813.72K90.20M81.37M0.00%0.00%0.00%-33.33%-99.60%-99.60%-50.00%
4TVC.HThree Valley Copper Corp0.010+0.005+100.00%2.00K20.001.12M1.10M112.46M109.88M+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
5GAR.HGreen Arrow Resources Inc0.045+0.020+80.00%1.00K45.001.01M855.13K22.50M19.00M+350.00%+200.00%+200.00%-83.93%-83.93%-83.93%+200.00%
6VRYPetro-Victory Energy Corp0.990+0.360+57.14%23.99K20.59K20.36M6.66M20.57M6.73M+1.02%+10.00%-20.80%-45.00%-50.25%-63.47%-52.86%
7CYBECyberCatch Holdings Inc0.200+0.070+53.85%102.00K18.61K1.14M780.52K5.69M3.90M+81.82%+60.00%+48.15%+42.86%0.00%-63.64%-20.00%
8MMAMidnight Sun Mining Corp0.590+0.200+51.28%1.48M680.32K98.43M93.10M166.82M157.80M+38.82%+51.28%+37.21%+90.32%+51.28%+195.00%+131.37%
9CUCUGlobal Copper Corp0.030+0.010+50.00%89.70K2.32K1.24M1.22M41.32M40.76M+20.00%0.00%+50.00%-33.33%-33.33%-33.33%-33.33%
10CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%2.00K30.005.52M4.40M368.32M293.36M+50.00%0.00%+50.00%+50.00%-40.00%-70.00%-50.00%
11TNO.HTerreno Resources Corp0.015+0.005+50.00%56.00K840.00962.57K846.47K64.17M56.43M+50.00%+50.00%0.00%-25.00%-40.00%-99.93%+50.00%
12PULPulse Oil Corp0.015+0.005+50.00%400.55K6.01K9.35M6.90M623.47M460.07M-25.00%0.00%-25.00%-40.00%-66.67%-66.67%-57.14%
13OMMOmineca Mining and Metals Ltd0.075+0.025+50.00%1.21M72.89K16.36M12.22M218.17M162.87M+50.00%+50.00%+36.36%+7.14%-21.05%+15.38%+25.00%
14NGYNexera Energy Inc0.015+0.005+50.00%1.00K15.001.59M1.09M105.88M72.78M-25.00%-25.00%0.00%+50.00%+50.00%-57.14%0.00%
15MASMas Gold Corp0.015+0.005+50.00%2.00K30.005.76M3.38M384.22M225.38M+50.00%0.00%0.00%+50.00%+200.00%-62.50%+50.00%
16WOOD.PWoodbridge Ventures II Inc0.035+0.010+40.00%56.00K1.96K245.00K110.60K7.00M3.16M+133.33%+75.00%-50.00%-76.67%-76.67%-76.67%-50.00%
17IPDInternational Parkside Products Inc0.055+0.015+37.50%6.00K330.00907.94K343.95K16.51M6.25M+10.00%+120.00%+120.00%-38.89%-26.67%-27.61%+175.00%
18CWVCrown Point Energy Inc0.075+0.020+36.36%3.00K225.005.47M1.16M72.90M15.48M-6.25%+7.14%+66.67%-6.25%-71.15%-68.09%+15.38%
19SAFSeasif Exploration Inc0.040+0.010+33.33%36.00K1.44K4.93M3.31M123.15M82.77M+60.00%+166.67%+0.00%+0.00%+0.00%+0.00%+0.00%
20PURPremier American Uranium Inc2.000+0.500+33.33%210.40K373.20K69.31M69.31M34.65M34.65M+40.85%+20.85%+19.76%-8.68%+14.94%+29.87%+33.33%
21ICRSIcarus Capital Corp0.020+0.005+33.33%10.00K200.00131.36K116.26K6.57M5.81M+100.00%+33.33%+33.33%-87.10%-87.10%-87.10%-42.86%
22AISXAisix Solutions Inc0.020+0.005+33.33%12.00K240.002.27M1.95M113.62M97.41M0.00%0.00%-20.00%-20.00%-50.00%-88.89%-42.86%
23NIR.HNoble Iron Inc0.020+0.005+33.33%9.00K180.00545.35K265.39K27.27M13.27M+33.33%+33.33%0.00%0.00%+10.34%-87.78%0.00%
24STMPStamper Oil & Gas Corp0.020+0.005+33.33%252.50K5.05K347.18K324.55K17.36M16.23M-33.33%+33.33%+33.33%-73.33%-86.21%-94.67%-83.33%
25SBMSirona Biochem Corp0.080+0.020+33.33%97.00K7.17K20.71M20.25M258.84M253.19M+45.45%+33.33%+23.08%+33.33%+45.45%-15.79%-33.33%
26RUGRugby Resources Ltd0.020+0.005+33.33%109.10K2.18K6.33M5.16M316.62M258.10M-60.00%-55.56%-50.00%-50.00%-63.64%-50.00%-71.43%
27GGXGGX Gold Corp0.020+0.005+33.33%1.00K20.00727.89K537.06K36.39M26.85M0.00%0.00%-33.33%-50.00%-60.00%-84.62%-33.33%
28GCXGranite Creek Copper Ltd0.020+0.005+33.33%1.21M24.15K3.98M3.73M199.02M186.51M0.00%+33.33%0.00%-20.00%-50.00%-33.33%-42.86%
29CONECanada One Mining Corp0.020+0.005+33.33%295.27K4.53K911.54K898.97K45.58M44.95M+33.33%0.00%+33.33%0.00%0.00%-63.64%-20.00%
30BHSBayhorse Silver Inc0.080+0.020+33.33%1.63M120.58K24.25M22.20M303.13M277.49M+45.45%+60.00%+77.78%+60.00%+45.45%+100.00%+14.29%
31AFRAFR NuVenture Resources Inc0.020+0.005+33.33%183.00K3.66K360.77K219.52K18.04M10.98M+33.33%+100.00%+100.00%+100.00%-33.33%-80.95%+100.00%
32DGODurango Resources Inc0.045+0.010+28.57%1.14M47.73K4.24M3.90M94.21M86.70M+80.00%+125.00%+125.00%+80.00%+80.00%-35.71%+50.00%
33RRR.UNR&R Real Estate Investment Trust0.190+0.040+26.67%1.50K260.007.59M3.46M39.96M18.22M+5.56%+11.76%+22.58%+35.71%+100.00%+280.00%+80.95%
34QNCQuantum eMotion Inc0.435+0.090+26.09%7.32M3.03M65.47M62.23M150.50M143.06M+19.18%+163.64%+295.45%+278.26%+335.00%+987.50%+866.67%
35BNXABanxa Holdings Inc0.940+0.190+25.33%469.85K436.90K42.85M33.90M45.59M36.06M+20.51%+11.90%+14.63%+168.57%+62.07%+49.21%+40.30%
36QQuetzal Copper Corp0.150+0.030+25.00%49.00K6.04K6.43M5.35M42.87M35.65M0.00%-6.25%-16.67%+76.47%-37.50%-62.50%-62.50%
37CELLGrid Battery Metals Inc0.025+0.005+25.00%79.00K1.63K4.71M4.60M188.28M183.88M0.00%0.00%0.00%-44.44%-37.50%-64.29%-70.59%
38SPCSPC Nickel Corp0.025+0.005+25.00%4.00K100.004.81M4.14M192.30M165.48M+25.00%0.00%0.00%-37.50%-50.00%-58.33%-50.00%
39PGCPlato Gold Corp0.025+0.005+25.00%12.00K300.005.77M3.95M230.67M158.09M0.00%+25.00%+25.00%+25.00%+66.67%0.00%+66.67%
40GZDGrizzly Discoveries Inc0.025+0.005+25.00%9.00K225.003.99M3.50M159.53M139.93M0.00%+25.00%0.00%0.00%-16.67%-64.29%-28.57%
41GQGreat Quest Gold Ltd0.025+0.005+25.00%49.00K1.21K4.17M3.43M166.67M137.30M0.00%-28.57%-28.57%-64.29%0.00%0.00%+150.00%
42FGFalcon Gold Corp0.025+0.005+25.00%351.00K8.76K3.95M3.46M158.04M138.29M-16.67%-16.67%-28.57%-37.50%-44.44%-16.67%-28.57%
43DFRDFR Gold Inc0.025+0.005+25.00%75.00K1.80K5.08M974.80K203.14M38.99M-16.67%0.00%-28.57%-44.44%-50.00%-82.14%-54.55%
44CLVCanoe Mining Ventures Corp0.050+0.010+25.00%33.00K1.62K1.21M1.05M24.14M21.09M+42.86%0.00%-50.00%-16.67%-50.00%-66.67%+25.00%
45BSKBlue Sky Uranium Corp0.075+0.015+25.00%606.94K41.18K22.42M21.35M298.92M284.73M+15.38%+50.00%+50.00%+66.67%+25.00%+25.00%+7.14%
46ONE01 Communique Laboratory Inc0.235+0.045+23.68%1.85M417.56K22.65M19.47M96.36M82.86M-26.56%+135.00%+291.67%+370.00%+213.33%+80.77%+161.11%
47BGDBullion Gold Resources Corp0.055+0.010+22.22%38.00K1.94K3.25M2.89M59.11M52.50M+10.00%+10.00%+37.50%+83.33%+83.33%+83.33%+83.33%
48ALDEAldebaran Resources Inc2.120+0.370+21.14%183.64K355.97K360.22M77.37M169.91M36.50M+22.54%+6.00%+6.00%+87.61%+116.33%+152.38%+138.20%
49GTGT Resources Inc0.030+0.005+20.00%270.62K7.05K11.67M8.56M388.94M285.47M+20.00%+20.00%+20.00%0.00%-25.00%-85.00%-85.00%
50SWLFSilver Wolf Exploration Ltd0.150+0.025+20.00%6.00K895.006.90M4.75M46.01M31.68M+25.00%+15.38%+11.11%+25.00%-11.76%+76.47%+100.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GNFIGenifi inc
0.015+0.010+200.00%4.00K60.002.16M759.72K144.29M50.65M0.00%+200.00%0.00%0.00%-50.00%-58.22%-25.00%
1SPCSPC Nickel Corp
0.025+0.005+25.00%4.00K100.004.81M4.14M192.30M165.48M+25.00%0.00%0.00%-37.50%-50.00%-58.33%-50.00%
2GHR.HGolden Harp Resources Inc
0.100+0.065+185.71%2.73K263.003.00M111.81K29.97M1.12M+150.00%0.00%-9.09%-93.33%-93.33%-93.33%+11.11%
3NICKNickelex Resource Corp
0.010+0.005+100.00%1.10K11.00902.03K813.72K90.20M81.37M0.00%0.00%0.00%-33.33%-99.60%-99.60%-50.00%
4TVC.HThree Valley Copper Corp
0.010+0.005+100.00%2.00K20.001.12M1.10M112.46M109.88M+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
5GAR.HGreen Arrow Resources Inc
0.045+0.020+80.00%1.00K45.001.01M855.13K22.50M19.00M+350.00%+200.00%+200.00%-83.93%-83.93%-83.93%+200.00%
6VRYPetro-Victory Energy Corp
0.990+0.360+57.14%23.99K20.59K20.36M6.66M20.57M6.73M+1.02%+10.00%-20.80%-45.00%-50.25%-63.47%-52.86%
7CYBECyberCatch Holdings Inc
0.200+0.070+53.85%102.00K18.61K1.14M780.52K5.69M3.90M+81.82%+60.00%+48.15%+42.86%0.00%-63.64%-20.00%
8MMAMidnight Sun Mining Corp
0.590+0.200+51.28%1.48M680.32K98.43M93.10M166.82M157.80M+38.82%+51.28%+37.21%+90.32%+51.28%+195.00%+131.37%
9CUCUGlobal Copper Corp
0.030+0.010+50.00%89.70K2.32K1.24M1.22M41.32M40.76M+20.00%0.00%+50.00%-33.33%-33.33%-33.33%-33.33%
10CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%2.00K30.005.52M4.40M368.32M293.36M+50.00%0.00%+50.00%+50.00%-40.00%-70.00%-50.00%
11TNO.HTerreno Resources Corp
0.015+0.005+50.00%56.00K840.00962.57K846.47K64.17M56.43M+50.00%+50.00%0.00%-25.00%-40.00%-99.93%+50.00%
12PULPulse Oil Corp
0.015+0.005+50.00%400.55K6.01K9.35M6.90M623.47M460.07M-25.00%0.00%-25.00%-40.00%-66.67%-66.67%-57.14%
13OMMOmineca Mining and Metals Ltd
0.075+0.025+50.00%1.21M72.89K16.36M12.22M218.17M162.87M+50.00%+50.00%+36.36%+7.14%-21.05%+15.38%+25.00%
14NGYNexera Energy Inc
0.015+0.005+50.00%1.00K15.001.59M1.09M105.88M72.78M-25.00%-25.00%0.00%+50.00%+50.00%-57.14%0.00%
15MASMas Gold Corp
0.015+0.005+50.00%2.00K30.005.76M3.38M384.22M225.38M+50.00%0.00%0.00%+50.00%+200.00%-62.50%+50.00%
16WOOD.PWoodbridge Ventures II Inc
0.035+0.010+40.00%56.00K1.96K245.00K110.60K7.00M3.16M+133.33%+75.00%-50.00%-76.67%-76.67%-76.67%-50.00%
17IPDInternational Parkside Products Inc
0.055+0.015+37.50%6.00K330.00907.94K343.95K16.51M6.25M+10.00%+120.00%+120.00%-38.89%-26.67%-27.61%+175.00%
18CWVCrown Point Energy Inc
0.075+0.020+36.36%3.00K225.005.47M1.16M72.90M15.48M-6.25%+7.14%+66.67%-6.25%-71.15%-68.09%+15.38%
19SAFSeasif Exploration Inc
0.040+0.010+33.33%36.00K1.44K4.93M3.31M123.15M82.77M+60.00%+166.67%+0.00%+0.00%+0.00%+0.00%+0.00%
20PURPremier American Uranium Inc
2.000+0.500+33.33%210.40K373.20K69.31M69.31M34.65M34.65M+40.85%+20.85%+19.76%-8.68%+14.94%+29.87%+33.33%
21ICRSIcarus Capital Corp
0.020+0.005+33.33%10.00K200.00131.36K116.26K6.57M5.81M+100.00%+33.33%+33.33%-87.10%-87.10%-87.10%-42.86%
22AISXAisix Solutions Inc
0.020+0.005+33.33%12.00K240.002.27M1.95M113.62M97.41M0.00%0.00%-20.00%-20.00%-50.00%-88.89%-42.86%
23NIR.HNoble Iron Inc
0.020+0.005+33.33%9.00K180.00545.35K265.39K27.27M13.27M+33.33%+33.33%0.00%0.00%+10.34%-87.78%0.00%
24STMPStamper Oil & Gas Corp
0.020+0.005+33.33%252.50K5.05K347.18K324.55K17.36M16.23M-33.33%+33.33%+33.33%-73.33%-86.21%-94.67%-83.33%
25SBMSirona Biochem Corp
0.080+0.020+33.33%97.00K7.17K20.71M20.25M258.84M253.19M+45.45%+33.33%+23.08%+33.33%+45.45%-15.79%-33.33%
26RUGRugby Resources Ltd
0.020+0.005+33.33%109.10K2.18K6.33M5.16M316.62M258.10M-60.00%-55.56%-50.00%-50.00%-63.64%-50.00%-71.43%
27GGXGGX Gold Corp
0.020+0.005+33.33%1.00K20.00727.89K537.06K36.39M26.85M0.00%0.00%-33.33%-50.00%-60.00%-84.62%-33.33%
28GCXGranite Creek Copper Ltd
0.020+0.005+33.33%1.21M24.15K3.98M3.73M199.02M186.51M0.00%+33.33%0.00%-20.00%-50.00%-33.33%-42.86%
29CONECanada One Mining Corp
0.020+0.005+33.33%295.27K4.53K911.54K898.97K45.58M44.95M+33.33%0.00%+33.33%0.00%0.00%-63.64%-20.00%
30BHSBayhorse Silver Inc
0.080+0.020+33.33%1.63M120.58K24.25M22.20M303.13M277.49M+45.45%+60.00%+77.78%+60.00%+45.45%+100.00%+14.29%
31AFRAFR NuVenture Resources Inc
0.020+0.005+33.33%183.00K3.66K360.77K219.52K18.04M10.98M+33.33%+100.00%+100.00%+100.00%-33.33%-80.95%+100.00%
32DGODurango Resources Inc
0.045+0.010+28.57%1.14M47.73K4.24M3.90M94.21M86.70M+80.00%+125.00%+125.00%+80.00%+80.00%-35.71%+50.00%
33RRR.UNR&R Real Estate Investment Trust
0.190+0.040+26.67%1.50K260.007.59M3.46M39.96M18.22M+5.56%+11.76%+22.58%+35.71%+100.00%+280.00%+80.95%
34QNCQuantum eMotion Inc
0.435+0.090+26.09%7.32M3.03M65.47M62.23M150.50M143.06M+19.18%+163.64%+295.45%+278.26%+335.00%+987.50%+866.67%
35BNXABanxa Holdings Inc
0.940+0.190+25.33%469.85K436.90K42.85M33.90M45.59M36.06M+20.51%+11.90%+14.63%+168.57%+62.07%+49.21%+40.30%
36QQuetzal Copper Corp
0.150+0.030+25.00%49.00K6.04K6.43M5.35M42.87M35.65M0.00%-6.25%-16.67%+76.47%-37.50%-62.50%-62.50%
37CELLGrid Battery Metals Inc
0.025+0.005+25.00%79.00K1.63K4.71M4.60M188.28M183.88M0.00%0.00%0.00%-44.44%-37.50%-64.29%-70.59%
38SPCSPC Nickel Corp
0.025+0.005+25.00%4.00K100.004.81M4.14M192.30M165.48M+25.00%0.00%0.00%-37.50%-50.00%-58.33%-50.00%
39PGCPlato Gold Corp
0.025+0.005+25.00%12.00K300.005.77M3.95M230.67M158.09M0.00%+25.00%+25.00%+25.00%+66.67%0.00%+66.67%
40GZDGrizzly Discoveries Inc
0.025+0.005+25.00%9.00K225.003.99M3.50M159.53M139.93M0.00%+25.00%0.00%0.00%-16.67%-64.29%-28.57%
41GQGreat Quest Gold Ltd
0.025+0.005+25.00%49.00K1.21K4.17M3.43M166.67M137.30M0.00%-28.57%-28.57%-64.29%0.00%0.00%+150.00%
42FGFalcon Gold Corp
0.025+0.005+25.00%351.00K8.76K3.95M3.46M158.04M138.29M-16.67%-16.67%-28.57%-37.50%-44.44%-16.67%-28.57%
43DFRDFR Gold Inc
0.025+0.005+25.00%75.00K1.80K5.08M974.80K203.14M38.99M-16.67%0.00%-28.57%-44.44%-50.00%-82.14%-54.55%
44CLVCanoe Mining Ventures Corp
0.050+0.010+25.00%33.00K1.62K1.21M1.05M24.14M21.09M+42.86%0.00%-50.00%-16.67%-50.00%-66.67%+25.00%
45BSKBlue Sky Uranium Corp
0.075+0.015+25.00%606.94K41.18K22.42M21.35M298.92M284.73M+15.38%+50.00%+50.00%+66.67%+25.00%+25.00%+7.14%
46ONE01 Communique Laboratory Inc
0.235+0.045+23.68%1.85M417.56K22.65M19.47M96.36M82.86M-26.56%+135.00%+291.67%+370.00%+213.33%+80.77%+161.11%
47BGDBullion Gold Resources Corp
0.055+0.010+22.22%38.00K1.94K3.25M2.89M59.11M52.50M+10.00%+10.00%+37.50%+83.33%+83.33%+83.33%+83.33%
48ALDEAldebaran Resources Inc
2.120+0.370+21.14%183.64K355.97K360.22M77.37M169.91M36.50M+22.54%+6.00%+6.00%+87.61%+116.33%+152.38%+138.20%
49GTGT Resources Inc
0.030+0.005+20.00%270.62K7.05K11.67M8.56M388.94M285.47M+20.00%+20.00%+20.00%0.00%-25.00%-85.00%-85.00%
50SWLFSilver Wolf Exploration Ltd
0.150+0.025+20.00%6.00K895.006.90M4.75M46.01M31.68M+25.00%+15.38%+11.11%+25.00%-11.76%+76.47%+100.00%