No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GAR.HGreen Arrow Resources Inc0.045+0.030+200.00%13.00K585.001.01M855.13K22.50M19.00M+80.00%+80.00%+200.00%+50.00%-83.93%-83.93%+200.00%
2NICKNickelex Resource Corp0.010+0.005+100.00%1.30K12.00902.03K813.72K90.20M81.37M+100.00%0.00%0.00%-33.33%-99.60%-99.60%0.00%
3TVC.HThree Valley Copper Corp0.010+0.005+100.00%9.52K95.001.12M1.10M112.46M109.88M+100.00%0.00%+100.00%0.00%-33.33%-50.00%+100.00%
4ADG.HArcus Development Group Inc0.010+0.005+100.00%7.00K70.00738.78K528.28K73.88M52.83M-33.33%0.00%+100.00%0.00%-33.33%-33.33%+100.00%
5TVITVI Pacific Inc0.010+0.005+100.00%25.00K250.007.29M7.29M728.59M728.59M0.00%0.00%+100.00%0.00%-50.00%-60.00%0.00%
6SGCSolstice Gold Corp0.030+0.015+100.00%5.09M114.63K6.23M3.74M207.55M124.65M+100.00%+100.00%+100.00%+50.00%-14.29%-33.33%+100.00%
7KLMKermode Resources Ltd0.010+0.005+100.00%1.00K10.00600.82K506.51K60.08M50.65M+100.00%+100.00%+100.00%+100.00%-33.33%-90.00%+100.00%
8CANDCandelaria Mining Corp0.010+0.005+100.00%534.04K2.80K1.50M1.13M149.87M112.85M+100.00%+100.00%+100.00%0.00%-84.62%-95.45%+100.00%
9KUR.HKure Technologies Inc0.035+0.015+75.00%17.87K625.00566.67K385.50K16.19M11.01M+75.00%+40.00%+75.00%0.00%-63.16%+0.00%+75.00%
10FYLFinlay Minerals Ltd0.075+0.030+66.67%4.44M312.30K10.36M5.00M138.11M66.71M+275.00%+275.00%+150.00%+50.00%+150.00%+15.38%+275.00%
11AB.HAsbestos Corp Ltd1.360+0.460+51.11%1.00K1.18K3.86M853.01K2.84M627.22K+74.36%+28.30%+36.00%+94.29%+0.00%+0.00%+60.00%
12TDGTDG Gold Corp0.370+0.125+51.02%2.69M979.87K53.83M53.83M145.48M145.48M+146.67%+164.29%+236.36%+196.00%+236.36%+94.74%+174.07%
13MARVMarvel Discovery Corp0.015+0.005+50.00%54.00K560.002.22M2.13M147.88M142.00M+50.00%0.00%0.00%0.00%-40.00%-50.00%+50.00%
14MAHMarksmen Energy Inc0.015+0.005+50.00%26.06K380.003.17M2.12M211.40M141.19M+50.00%+50.00%+200.00%+200.00%0.00%-70.00%+50.00%
15DEALPlaygon Games Inc0.015+0.005+50.00%10.05K150.004.98M3.27M332.25M217.80M+50.00%+50.00%+50.00%0.00%-40.00%-78.57%+50.00%
16NLNorthern Lion Gold Corp0.200+0.055+37.93%2.00K400.002.72M2.09M13.61M10.45M-14.89%+11.11%+11.11%-13.04%-48.05%-50.00%+33.33%
17VLIVision Lithium Inc0.020+0.005+33.33%24.17K480.005.25M5.15M262.35M257.55M0.00%0.00%0.00%-20.00%-20.00%-60.00%0.00%
18TRUTRU Precious Metals Corp0.020+0.005+33.33%29.96K459.003.29M2.00M164.42M99.81M+33.33%+33.33%0.00%0.00%-33.33%0.00%0.00%
19EMREmergent Metals Corp0.080+0.020+33.33%46.50K3.49K4.14M3.92M51.77M48.96M+23.08%+23.08%-20.00%-11.11%+60.00%-36.00%+33.33%
20STNDStandard Uranium Ltd0.110+0.025+29.41%345.65K34.59K5.87M5.70M53.35M51.84M+46.67%+46.67%+100.00%-4.35%-21.43%-56.00%+69.23%
21ABRArbor Metals Corp0.510+0.105+25.93%333.71K154.13K41.89M39.10M82.14M76.68M+45.71%+45.71%+104.00%+29.11%0.00%-25.00%+88.89%
22ICONInternational Iconic Gold Exploration Corp0.025+0.005+25.00%100.00K2.50K2.53M2.52M101.33M100.92M+66.67%+25.00%+25.00%+25.00%+25.00%+66.67%+66.67%
23SPCSPC Nickel Corp0.025+0.005+25.00%101.00K2.53K4.81M4.60M192.30M184.16M+25.00%+25.00%+25.00%-28.57%-50.00%-58.33%+25.00%
24RTHRathdowney Resources Ltd0.025+0.005+25.00%617.00K9.58K5.76M5.04M230.43M201.47M+25.00%+66.67%+66.67%+25.00%0.00%-28.57%+25.00%
25MCSMcChip Resources Inc0.800+0.160+25.00%500.00400.004.57M1.90M5.71M2.38M+26.98%-5.55%+41.67%-0.05%+30.46%+125.36%+26.98%
26FMNFidelity Minerals Corp0.050+0.010+25.00%396.07K19.73K5.43M2.09M108.65M41.84M+11.11%0.00%0.00%+25.00%-16.67%-54.55%+11.11%
27TGOLThunder Gold Corp0.080+0.015+23.08%976.00K68.96K16.53M13.13M206.63M164.14M+33.33%+100.00%+60.00%+77.78%+166.67%+220.00%+100.00%
28JUGRJuggernaut Exploration Ltd0.055+0.010+22.22%2.97M164.64K7.90M5.01M143.55M91.02M+22.22%+10.00%0.00%-31.25%-50.00%-42.11%-15.38%
29LORDSt. James Gold Corp0.140+0.025+21.74%10.50K1.47K4.75M4.70M33.91M33.56M+27.27%+47.37%+75.00%+21.74%-39.13%-17.65%+55.56%
30TUFHoney Badger Silver Inc0.145+0.025+20.83%89.90K12.19K9.83M6.09M67.77M41.98M+16.00%+20.83%+26.09%+16.00%+26.09%+38.10%+31.82%
31LNGELNG Energy Group Corp0.120+0.020+20.00%94.77K11.62K18.69M18.69M155.75M155.75M+84.62%+100.00%+100.00%-14.29%-40.00%-47.83%+100.00%
32WATRCurrent Water Technologies Inc0.030+0.005+20.00%46.50K1.39K6.87M5.49M228.94M183.02M0.00%0.00%0.00%0.00%0.00%-25.00%+20.00%
33SGUSignature Resources Ltd0.030+0.005+20.00%1.40K42.004.46M2.52M148.77M84.16M0.00%0.00%-25.00%-45.45%-45.45%+50.00%-14.29%
34SC.HSerrano Resources Ltd0.150+0.025+20.00%20.00K2.95K11.09M4.33M73.94M28.86M+100.00%+87.50%+150.00%+172.73%-98.81%-98.81%+87.50%
35ETFEastfield Resources Ltd0.030+0.005+20.00%42.69K1.13K1.85M1.62M61.56M54.00M+20.00%0.00%0.00%+20.00%-33.33%0.00%0.00%
36AUTOCarbeeza Inc0.060+0.010+20.00%72.00K4.25K4.88M2.14M81.34M35.65M-20.00%+20.00%-14.29%-40.00%-14.29%-63.64%-7.69%
37CUCO.HAfrican Energy Metals Inc0.125+0.020+19.05%15.00K1.88K2.00M1.60M16.02M12.82M+8.70%-3.85%+4.17%-94.79%-94.79%-94.79%+13.64%
38CVBCompass Gold Corp0.200+0.030+17.65%38.02K7.30K20.79M18.28M103.97M91.39M+8.11%+42.86%+33.33%+90.48%+122.22%+150.00%+14.29%
39RJX.ARJK Explorations Ltd0.035+0.005+16.67%24.00K840.003.24M2.48M92.68M70.85M+16.67%0.00%-12.50%-12.50%-12.50%-41.67%+16.67%
40MASSMasivo Silver Corp0.035+0.005+16.67%100.00K3.50K1.48M1.27M42.37M36.26M-12.50%+16.67%+16.67%-12.50%-72.00%-75.86%+16.67%
41PCRXPharmaCorp Rx Inc0.570+0.080+16.33%38.50K20.43K65.91M57.91M115.62M101.60M+11.76%+21.28%0.00%-18.57%+14.00%+14.00%+5.56%
42ADYAdyton Resources Corp0.145+0.020+16.00%4.50K652.0037.69M32.93M259.94M227.07M+3.57%-12.12%-9.38%-27.50%+107.14%+866.67%-9.38%
43MNCMagnetic North Acquisition Corp0.110+0.015+15.79%6.60K651.006.50M2.17M59.10M19.77M+15.79%+15.79%+83.33%+10.00%+266.67%-38.89%+15.79%
44LVXLeviathan Gold Ltd0.075+0.010+15.38%2.00K150.001.50M1.44M19.94M19.26M+87.50%+50.00%+15.38%-16.67%-42.31%-50.00%+50.00%
45NDANeptune Digital Assets Corp1.340+0.170+14.53%1.57M2.06M170.14M151.40M126.97M112.98M+41.05%+26.42%+25.23%+277.46%+387.27%+332.26%+31.37%
46RSMResouro Strategic Metals Inc0.200+0.025+14.29%124.00K23.52K18.49M6.47M92.45M32.35M+17.65%-9.09%-20.00%-39.39%-63.64%-54.55%-4.76%
47CELLGrid Battery Metals Inc0.040+0.005+14.29%130.21K4.31K7.53M7.36M188.28M183.88M+14.29%+14.29%+60.00%+6.67%-11.11%-46.67%+33.33%
48VXTRVoxtur Analytics Corp0.040+0.005+14.29%181.66K7.26K29.94M27.79M748.61M694.67M-27.27%-27.27%-27.27%-57.89%-52.94%-65.22%-20.00%
49VGVolcanic Gold Mines Inc0.120+0.015+14.29%14.50K1.74K5.47M3.98M45.55M33.14M+9.09%+50.00%+140.00%+71.43%-11.11%-27.27%+50.00%
50VERTVertical Exploration Inc0.040+0.005+14.29%48.01K1.92K5.88M5.51M146.90M137.79M0.00%+14.29%+33.33%0.00%0.00%-46.67%+14.29%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GAR.HGreen Arrow Resources Inc
0.045+0.030+200.00%13.00K585.001.01M855.13K22.50M19.00M+80.00%+80.00%+200.00%+50.00%-83.93%-83.93%+200.00%
1CANDCandelaria Mining Corp
0.010+0.005+100.00%534.04K2.80K1.50M1.13M149.87M112.85M+100.00%+100.00%+100.00%0.00%-84.62%-95.45%+100.00%
2NICKNickelex Resource Corp
0.010+0.005+100.00%1.30K12.00902.03K813.72K90.20M81.37M+100.00%0.00%0.00%-33.33%-99.60%-99.60%0.00%
3TVC.HThree Valley Copper Corp
0.010+0.005+100.00%9.52K95.001.12M1.10M112.46M109.88M+100.00%0.00%+100.00%0.00%-33.33%-50.00%+100.00%
4ADG.HArcus Development Group Inc
0.010+0.005+100.00%7.00K70.00738.78K528.28K73.88M52.83M-33.33%0.00%+100.00%0.00%-33.33%-33.33%+100.00%
5TVITVI Pacific Inc
0.010+0.005+100.00%25.00K250.007.29M7.29M728.59M728.59M0.00%0.00%+100.00%0.00%-50.00%-60.00%0.00%
6SGCSolstice Gold Corp
0.030+0.015+100.00%5.09M114.63K6.23M3.74M207.55M124.65M+100.00%+100.00%+100.00%+50.00%-14.29%-33.33%+100.00%
7KLMKermode Resources Ltd
0.010+0.005+100.00%1.00K10.00600.82K506.51K60.08M50.65M+100.00%+100.00%+100.00%+100.00%-33.33%-90.00%+100.00%
8CANDCandelaria Mining Corp
0.010+0.005+100.00%534.04K2.80K1.50M1.13M149.87M112.85M+100.00%+100.00%+100.00%0.00%-84.62%-95.45%+100.00%
9KUR.HKure Technologies Inc
0.035+0.015+75.00%17.87K625.00566.67K385.50K16.19M11.01M+75.00%+40.00%+75.00%0.00%-63.16%+0.00%+75.00%
10FYLFinlay Minerals Ltd
0.075+0.030+66.67%4.44M312.30K10.36M5.00M138.11M66.71M+275.00%+275.00%+150.00%+50.00%+150.00%+15.38%+275.00%
11AB.HAsbestos Corp Ltd
1.360+0.460+51.11%1.00K1.18K3.86M853.01K2.84M627.22K+74.36%+28.30%+36.00%+94.29%+0.00%+0.00%+60.00%
12TDGTDG Gold Corp
0.370+0.125+51.02%2.69M979.87K53.83M53.83M145.48M145.48M+146.67%+164.29%+236.36%+196.00%+236.36%+94.74%+174.07%
13MARVMarvel Discovery Corp
0.015+0.005+50.00%54.00K560.002.22M2.13M147.88M142.00M+50.00%0.00%0.00%0.00%-40.00%-50.00%+50.00%
14MAHMarksmen Energy Inc
0.015+0.005+50.00%26.06K380.003.17M2.12M211.40M141.19M+50.00%+50.00%+200.00%+200.00%0.00%-70.00%+50.00%
15DEALPlaygon Games Inc
0.015+0.005+50.00%10.05K150.004.98M3.27M332.25M217.80M+50.00%+50.00%+50.00%0.00%-40.00%-78.57%+50.00%
16NLNorthern Lion Gold Corp
0.200+0.055+37.93%2.00K400.002.72M2.09M13.61M10.45M-14.89%+11.11%+11.11%-13.04%-48.05%-50.00%+33.33%
17VLIVision Lithium Inc
0.020+0.005+33.33%24.17K480.005.25M5.15M262.35M257.55M0.00%0.00%0.00%-20.00%-20.00%-60.00%0.00%
18TRUTRU Precious Metals Corp
0.020+0.005+33.33%29.96K459.003.29M2.00M164.42M99.81M+33.33%+33.33%0.00%0.00%-33.33%0.00%0.00%
19EMREmergent Metals Corp
0.080+0.020+33.33%46.50K3.49K4.14M3.92M51.77M48.96M+23.08%+23.08%-20.00%-11.11%+60.00%-36.00%+33.33%
20STNDStandard Uranium Ltd
0.110+0.025+29.41%345.65K34.59K5.87M5.70M53.35M51.84M+46.67%+46.67%+100.00%-4.35%-21.43%-56.00%+69.23%
21ABRArbor Metals Corp
0.510+0.105+25.93%333.71K154.13K41.89M39.10M82.14M76.68M+45.71%+45.71%+104.00%+29.11%0.00%-25.00%+88.89%
22ICONInternational Iconic Gold Exploration Corp
0.025+0.005+25.00%100.00K2.50K2.53M2.52M101.33M100.92M+66.67%+25.00%+25.00%+25.00%+25.00%+66.67%+66.67%
23SPCSPC Nickel Corp
0.025+0.005+25.00%101.00K2.53K4.81M4.60M192.30M184.16M+25.00%+25.00%+25.00%-28.57%-50.00%-58.33%+25.00%
24RTHRathdowney Resources Ltd
0.025+0.005+25.00%617.00K9.58K5.76M5.04M230.43M201.47M+25.00%+66.67%+66.67%+25.00%0.00%-28.57%+25.00%
25MCSMcChip Resources Inc
0.800+0.160+25.00%500.00400.004.57M1.90M5.71M2.38M+26.98%-5.55%+41.67%-0.05%+30.46%+125.36%+26.98%
26FMNFidelity Minerals Corp
0.050+0.010+25.00%396.07K19.73K5.43M2.09M108.65M41.84M+11.11%0.00%0.00%+25.00%-16.67%-54.55%+11.11%
27TGOLThunder Gold Corp
0.080+0.015+23.08%976.00K68.96K16.53M13.13M206.63M164.14M+33.33%+100.00%+60.00%+77.78%+166.67%+220.00%+100.00%
28JUGRJuggernaut Exploration Ltd
0.055+0.010+22.22%2.97M164.64K7.90M5.01M143.55M91.02M+22.22%+10.00%0.00%-31.25%-50.00%-42.11%-15.38%
29LORDSt. James Gold Corp
0.140+0.025+21.74%10.50K1.47K4.75M4.70M33.91M33.56M+27.27%+47.37%+75.00%+21.74%-39.13%-17.65%+55.56%
30TUFHoney Badger Silver Inc
0.145+0.025+20.83%89.90K12.19K9.83M6.09M67.77M41.98M+16.00%+20.83%+26.09%+16.00%+26.09%+38.10%+31.82%
31LNGELNG Energy Group Corp
0.120+0.020+20.00%94.77K11.62K18.69M18.69M155.75M155.75M+84.62%+100.00%+100.00%-14.29%-40.00%-47.83%+100.00%
32WATRCurrent Water Technologies Inc
0.030+0.005+20.00%46.50K1.39K6.87M5.49M228.94M183.02M0.00%0.00%0.00%0.00%0.00%-25.00%+20.00%
33SGUSignature Resources Ltd
0.030+0.005+20.00%1.40K42.004.46M2.52M148.77M84.16M0.00%0.00%-25.00%-45.45%-45.45%+50.00%-14.29%
34SC.HSerrano Resources Ltd
0.150+0.025+20.00%20.00K2.95K11.09M4.33M73.94M28.86M+100.00%+87.50%+150.00%+172.73%-98.81%-98.81%+87.50%
35ETFEastfield Resources Ltd
0.030+0.005+20.00%42.69K1.13K1.85M1.62M61.56M54.00M+20.00%0.00%0.00%+20.00%-33.33%0.00%0.00%
36AUTOCarbeeza Inc
0.060+0.010+20.00%72.00K4.25K4.88M2.14M81.34M35.65M-20.00%+20.00%-14.29%-40.00%-14.29%-63.64%-7.69%
37CUCO.HAfrican Energy Metals Inc
0.125+0.020+19.05%15.00K1.88K2.00M1.60M16.02M12.82M+8.70%-3.85%+4.17%-94.79%-94.79%-94.79%+13.64%
38CVBCompass Gold Corp
0.200+0.030+17.65%38.02K7.30K20.79M18.28M103.97M91.39M+8.11%+42.86%+33.33%+90.48%+122.22%+150.00%+14.29%
39RJX.ARJK Explorations Ltd
0.035+0.005+16.67%24.00K840.003.24M2.48M92.68M70.85M+16.67%0.00%-12.50%-12.50%-12.50%-41.67%+16.67%
40MASSMasivo Silver Corp
0.035+0.005+16.67%100.00K3.50K1.48M1.27M42.37M36.26M-12.50%+16.67%+16.67%-12.50%-72.00%-75.86%+16.67%
41PCRXPharmaCorp Rx Inc
0.570+0.080+16.33%38.50K20.43K65.91M57.91M115.62M101.60M+11.76%+21.28%0.00%-18.57%+14.00%+14.00%+5.56%
42ADYAdyton Resources Corp
0.145+0.020+16.00%4.50K652.0037.69M32.93M259.94M227.07M+3.57%-12.12%-9.38%-27.50%+107.14%+866.67%-9.38%
43MNCMagnetic North Acquisition Corp
0.110+0.015+15.79%6.60K651.006.50M2.17M59.10M19.77M+15.79%+15.79%+83.33%+10.00%+266.67%-38.89%+15.79%
44LVXLeviathan Gold Ltd
0.075+0.010+15.38%2.00K150.001.50M1.44M19.94M19.26M+87.50%+50.00%+15.38%-16.67%-42.31%-50.00%+50.00%
45NDANeptune Digital Assets Corp
1.340+0.170+14.53%1.57M2.06M170.14M151.40M126.97M112.98M+41.05%+26.42%+25.23%+277.46%+387.27%+332.26%+31.37%
46RSMResouro Strategic Metals Inc
0.200+0.025+14.29%124.00K23.52K18.49M6.47M92.45M32.35M+17.65%-9.09%-20.00%-39.39%-63.64%-54.55%-4.76%
47CELLGrid Battery Metals Inc
0.040+0.005+14.29%130.21K4.31K7.53M7.36M188.28M183.88M+14.29%+14.29%+60.00%+6.67%-11.11%-46.67%+33.33%
48VXTRVoxtur Analytics Corp
0.040+0.005+14.29%181.66K7.26K29.94M27.79M748.61M694.67M-27.27%-27.27%-27.27%-57.89%-52.94%-65.22%-20.00%
49VGVolcanic Gold Mines Inc
0.120+0.015+14.29%14.50K1.74K5.47M3.98M45.55M33.14M+9.09%+50.00%+140.00%+71.43%-11.11%-27.27%+50.00%
50VERTVertical Exploration Inc
0.040+0.005+14.29%48.01K1.92K5.88M5.51M146.90M137.79M0.00%+14.29%+33.33%0.00%0.00%-46.67%+14.29%