OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%10.00K100.002.68M2.67M267.61M267.24M0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
2MAHMarksmen Energy Inc0.010+0.005+100.00%1.08K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-33.33%-81.82%-50.00%
3ETUE2Gold Inc0.010+0.005+100.00%657.28K3.29K2.25M1.75M224.50M175.32M0.00%+33.33%0.00%0.00%-50.00%-60.00%-60.00%
4EGTEguana Technologies Inc0.010+0.005+100.00%2.06M20.31K4.49M3.66M448.96M366.24M+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
5CYFCanyon Creek Food Co Ltd0.020+0.010+100.00%5.00K100.00702.98K278.86K35.15M13.94M+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
6ALTAlturas Minerals Corp0.010+0.005+100.00%1.06K10.001.46M1.21M145.63M121.22M0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
7YOOYangaroo Inc0.035+0.015+75.00%133.00K3.96K2.19M1.14M62.44M32.46M+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
8SCDScandium Canada Ltd0.025+0.010+66.67%539.00K11.67K7.06M6.87M282.46M274.89M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
9SAFSeasif Exploration Inc0.025+0.010+66.67%680.00K14.00K3.08M2.02M123.15M80.67M+66.67%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%1.15M11.60K5.34M4.40M356.32M293.36M+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
11TBIXTrustBIX Inc0.015+0.005+50.00%16.50K247.001.78M1.72M118.87M114.77M0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
12GBUGabriel Resources Ltd0.015+0.005+50.00%631.83K9.42K18.84M10.93M1.26B728.56M0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
13DEALPlaygon Games Inc0.015+0.005+50.00%100.00K1.50K4.98M3.27M332.25M217.80M+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
14SSXSleeping Giant Capital Corp0.100+0.030+42.86%1.00K100.001.28M682.60K12.80M6.83M+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
15CZ.HCassius Ventures Ltd0.070+0.020+40.00%12.00K825.00715.21K423.42K10.22M6.05M+75.00%-26.32%-26.32%-91.25%-91.25%-91.25%+133.33%
16BARUBaru Gold Corp0.070+0.020+40.00%2.77M186.68K19.87M16.60M283.81M237.10M+75.00%+180.00%+250.00%+366.67%+250.00%+75.00%+250.00%
17BKMTBlockmint Technologies Inc0.125+0.035+38.89%362.29K37.72K6.03M5.28M48.24M42.26M+66.67%+47.06%+257.14%+177.78%+316.67%+316.67%+257.14%
18GDXGoldex Resources Corp0.055+0.015+37.50%203.00K10.16K1.82M1.65M33.10M30.08M+22.22%+10.00%+10.00%-26.67%-15.38%-8.33%-42.11%
19QQuetzal Copper Corp0.160+0.040+33.33%12.00K1.80K6.86M5.71M42.87M35.71M0.00%-5.88%+14.29%+60.00%-20.00%-60.00%-60.00%
20LSTRLodestar Metals Corp0.020+0.005+33.33%1.00K20.00886.73K879.73K44.34M43.99M-20.00%-20.00%+33.33%-20.00%-33.33%-60.00%-33.33%
21INFIInfinitum Copper Corp0.020+0.005+33.33%10.00K200.00970.63K852.52K48.53M42.63M+33.33%-20.00%-42.86%-66.67%-50.00%-85.71%-50.00%
22CSPNCareSpan Health Inc0.020+0.005+33.33%17.00K340.00952.32K820.36K47.62M41.02M0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
23TRUTRU Precious Metals Corp0.020+0.005+33.33%42.00K690.003.29M2.00M164.42M99.81M0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
24STMPStamper Oil & Gas Corp0.020+0.005+33.33%95.39K1.91K347.18K324.55K17.36M16.23M0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
25PULPulse Oil Corp0.020+0.005+33.33%426.97K6.54K12.47M9.20M623.47M460.07M+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
26NGYNexera Energy Inc0.020+0.005+33.33%4.50K65.002.12M1.46M105.88M72.78M+33.33%+33.33%0.00%+33.33%0.00%-42.86%+33.33%
27HVGHarvest Gold Corp0.040+0.010+33.33%1.00K40.002.44M1.82M61.04M45.49M+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
28CBLUClear Blue Technologies International Inc0.020+0.005+33.33%17.04K283.002.49M2.06M124.49M102.95M+33.33%+33.33%0.00%-66.67%-66.67%-42.86%-71.43%
29BGEBlue Sky Global Energy Corp0.260+0.060+30.00%846.00219.0018.12M2.72M69.69M10.45M+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
30XPLRXplore Resources Corp0.045+0.010+28.57%8.50K332.002.34M2.23M52.07M49.62M-10.00%-35.71%+28.57%-59.09%-65.38%-77.50%-65.38%
31LEXILithium Energi Exploration Inc0.045+0.010+28.57%9.00K385.0010.67M5.45M237.17M121.17M+28.57%+12.50%-10.00%-25.00%-40.00%-77.50%-57.14%
32QNCQuantum eMotion Inc0.165+0.035+26.92%3.44M500.66K24.83M23.60M150.50M143.06M+50.00%+50.00%+50.00%+26.92%+26.92%+371.43%+266.67%
33WMSWestern Metallica Resources Corp0.025+0.005+25.00%10.00K250.001.26M1.22M50.47M48.61M0.00%-16.67%0.00%-37.50%-58.33%-58.33%-28.57%
34HAWKHawkeye Gold & Diamond Inc0.050+0.010+25.00%291.16K14.55K554.75K523.47K11.09M10.47M+11.11%-9.09%-23.08%+42.86%-16.67%-75.00%+66.67%
35EWKEarthworks Industries Inc0.050+0.010+25.00%360.40K16.30K5.66M4.49M113.19M89.87M-9.09%-16.67%-23.08%-37.50%-79.59%-85.29%-83.33%
36EVEREvergold Corp0.025+0.005+25.00%20.36K508.003.00M2.89M119.80M115.40M+25.00%0.00%0.00%-16.67%-44.44%-54.55%-64.29%
37ACDCAC/DC Battery Metals Inc0.050+0.010+25.00%7.00K350.002.59M2.59M51.89M51.89M0.00%0.00%-23.08%-28.57%-64.29%-82.46%-23.08%
38CEQCriterium Energy Ltd0.080+0.015+23.08%174.75K12.64K10.59M8.58M132.36M107.23M+14.29%+14.29%-5.88%+33.33%0.00%-11.11%-38.46%
39RKVRakovina Therapeutics Inc0.080+0.015+23.08%1.27M92.30K7.22M4.62M90.29M57.81M+33.33%0.00%0.00%-11.11%-11.11%-20.00%-5.88%
40ARCARCpoint Inc0.055+0.010+22.22%18.00K990.006.47M6.04M117.56M109.83M-15.38%+10.00%-42.11%-50.00%-52.17%-71.79%-38.89%
41KFRKingfisher Metals Corp0.170+0.030+21.43%33.00K5.41K7.34M4.23M43.20M24.91M+13.33%+13.33%+13.33%-24.44%+6.25%-64.21%-24.44%
42THRMTherma Bright Inc0.030+0.005+20.00%47.01K1.20K13.29M12.32M443.14M410.78M+20.00%0.00%-14.29%-53.85%+50.00%-25.00%+20.00%
43PEXPacific Ridge Exploration Ltd0.030+0.005+20.00%486.10K12.30K5.20M4.26M173.42M142.01M+20.00%+50.00%-14.29%-40.00%-53.85%-80.65%-80.65%
44ONE01 Communique Laboratory Inc0.090+0.015+20.00%51.14K4.61K8.67M7.46M96.36M82.91M+50.00%+63.64%+157.14%+100.00%+50.00%-52.63%0.00%
45MTXMetalex Ventures Ltd0.030+0.005+20.00%870.07K21.78K7.03M4.56M234.45M152.05M+200.00%+200.00%+100.00%+100.00%+200.00%-25.00%+20.00%
46KGSKingman Minerals Ltd0.120+0.020+20.00%9.00K1.08K1.51M1.36M12.60M11.36M+4.35%0.00%+14.29%+50.00%+14.29%-60.00%+33.33%
47IXIIndigo Exploration Inc0.030+0.005+20.00%6.19K158.001.97M1.87M65.66M62.25M+50.00%+20.00%0.00%+20.00%-14.29%-75.00%-33.33%
48MIVOMiivo Holdings Corp0.450+0.065+16.88%5.50K2.48K11.24M5.79M24.98M12.87M+36.36%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
49ROXCanstar Resources Inc0.035+0.005+16.67%54.00K1.89K5.35M3.88M152.94M110.84M0.00%-12.50%-30.00%-22.22%0.00%0.00%0.00%
50DMIDiamcor Mining Inc0.035+0.005+16.67%36.00K1.26K5.90M3.97M168.64M113.42M+16.67%-12.50%-22.22%-12.50%-30.00%-63.16%-30.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%10.00K100.002.68M2.67M267.61M267.24M0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
1HAWKHawkeye Gold & Diamond Inc
0.050+0.010+25.00%291.16K14.55K554.75K523.47K11.09M10.47M+11.11%-9.09%-23.08%+42.86%-16.67%-75.00%+66.67%
2MAHMarksmen Energy Inc
0.010+0.005+100.00%1.08K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-33.33%-81.82%-50.00%
3ETUE2Gold Inc
0.010+0.005+100.00%657.28K3.29K2.25M1.75M224.50M175.32M0.00%+33.33%0.00%0.00%-50.00%-60.00%-60.00%
4EGTEguana Technologies Inc
0.010+0.005+100.00%2.06M20.31K4.49M3.66M448.96M366.24M+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
5CYFCanyon Creek Food Co Ltd
0.020+0.010+100.00%5.00K100.00702.98K278.86K35.15M13.94M+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
6ALTAlturas Minerals Corp
0.010+0.005+100.00%1.06K10.001.46M1.21M145.63M121.22M0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
7YOOYangaroo Inc
0.035+0.015+75.00%133.00K3.96K2.19M1.14M62.44M32.46M+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
8SCDScandium Canada Ltd
0.025+0.010+66.67%539.00K11.67K7.06M6.87M282.46M274.89M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
9SAFSeasif Exploration Inc
0.025+0.010+66.67%680.00K14.00K3.08M2.02M123.15M80.67M+66.67%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%1.15M11.60K5.34M4.40M356.32M293.36M+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
11TBIXTrustBIX Inc
0.015+0.005+50.00%16.50K247.001.78M1.72M118.87M114.77M0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
12GBUGabriel Resources Ltd
0.015+0.005+50.00%631.83K9.42K18.84M10.93M1.26B728.56M0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
13DEALPlaygon Games Inc
0.015+0.005+50.00%100.00K1.50K4.98M3.27M332.25M217.80M+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
14SSXSleeping Giant Capital Corp
0.100+0.030+42.86%1.00K100.001.28M682.60K12.80M6.83M+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
15CZ.HCassius Ventures Ltd
0.070+0.020+40.00%12.00K825.00715.21K423.42K10.22M6.05M+75.00%-26.32%-26.32%-91.25%-91.25%-91.25%+133.33%
16BARUBaru Gold Corp
0.070+0.020+40.00%2.77M186.68K19.87M16.60M283.81M237.10M+75.00%+180.00%+250.00%+366.67%+250.00%+75.00%+250.00%
17BKMTBlockmint Technologies Inc
0.125+0.035+38.89%362.29K37.72K6.03M5.28M48.24M42.26M+66.67%+47.06%+257.14%+177.78%+316.67%+316.67%+257.14%
18GDXGoldex Resources Corp
0.055+0.015+37.50%203.00K10.16K1.82M1.65M33.10M30.08M+22.22%+10.00%+10.00%-26.67%-15.38%-8.33%-42.11%
19QQuetzal Copper Corp
0.160+0.040+33.33%12.00K1.80K6.86M5.71M42.87M35.71M0.00%-5.88%+14.29%+60.00%-20.00%-60.00%-60.00%
20LSTRLodestar Metals Corp
0.020+0.005+33.33%1.00K20.00886.73K879.73K44.34M43.99M-20.00%-20.00%+33.33%-20.00%-33.33%-60.00%-33.33%
21INFIInfinitum Copper Corp
0.020+0.005+33.33%10.00K200.00970.63K852.52K48.53M42.63M+33.33%-20.00%-42.86%-66.67%-50.00%-85.71%-50.00%
22CSPNCareSpan Health Inc
0.020+0.005+33.33%17.00K340.00952.32K820.36K47.62M41.02M0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
23TRUTRU Precious Metals Corp
0.020+0.005+33.33%42.00K690.003.29M2.00M164.42M99.81M0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
24STMPStamper Oil & Gas Corp
0.020+0.005+33.33%95.39K1.91K347.18K324.55K17.36M16.23M0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
25PULPulse Oil Corp
0.020+0.005+33.33%426.97K6.54K12.47M9.20M623.47M460.07M+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
26NGYNexera Energy Inc
0.020+0.005+33.33%4.50K65.002.12M1.46M105.88M72.78M+33.33%+33.33%0.00%+33.33%0.00%-42.86%+33.33%
27HVGHarvest Gold Corp
0.040+0.010+33.33%1.00K40.002.44M1.82M61.04M45.49M+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
28CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%17.04K283.002.49M2.06M124.49M102.95M+33.33%+33.33%0.00%-66.67%-66.67%-42.86%-71.43%
29BGEBlue Sky Global Energy Corp
0.260+0.060+30.00%846.00219.0018.12M2.72M69.69M10.45M+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
30XPLRXplore Resources Corp
0.045+0.010+28.57%8.50K332.002.34M2.23M52.07M49.62M-10.00%-35.71%+28.57%-59.09%-65.38%-77.50%-65.38%
31LEXILithium Energi Exploration Inc
0.045+0.010+28.57%9.00K385.0010.67M5.45M237.17M121.17M+28.57%+12.50%-10.00%-25.00%-40.00%-77.50%-57.14%
32QNCQuantum eMotion Inc
0.165+0.035+26.92%3.44M500.66K24.83M23.60M150.50M143.06M+50.00%+50.00%+50.00%+26.92%+26.92%+371.43%+266.67%
33WMSWestern Metallica Resources Corp
0.025+0.005+25.00%10.00K250.001.26M1.22M50.47M48.61M0.00%-16.67%0.00%-37.50%-58.33%-58.33%-28.57%
34HAWKHawkeye Gold & Diamond Inc
0.050+0.010+25.00%291.16K14.55K554.75K523.47K11.09M10.47M+11.11%-9.09%-23.08%+42.86%-16.67%-75.00%+66.67%
35EWKEarthworks Industries Inc
0.050+0.010+25.00%360.40K16.30K5.66M4.49M113.19M89.87M-9.09%-16.67%-23.08%-37.50%-79.59%-85.29%-83.33%
36EVEREvergold Corp
0.025+0.005+25.00%20.36K508.003.00M2.89M119.80M115.40M+25.00%0.00%0.00%-16.67%-44.44%-54.55%-64.29%
37ACDCAC/DC Battery Metals Inc
0.050+0.010+25.00%7.00K350.002.59M2.59M51.89M51.89M0.00%0.00%-23.08%-28.57%-64.29%-82.46%-23.08%
38CEQCriterium Energy Ltd
0.080+0.015+23.08%174.75K12.64K10.59M8.58M132.36M107.23M+14.29%+14.29%-5.88%+33.33%0.00%-11.11%-38.46%
39RKVRakovina Therapeutics Inc
0.080+0.015+23.08%1.27M92.30K7.22M4.62M90.29M57.81M+33.33%0.00%0.00%-11.11%-11.11%-20.00%-5.88%
40ARCARCpoint Inc
0.055+0.010+22.22%18.00K990.006.47M6.04M117.56M109.83M-15.38%+10.00%-42.11%-50.00%-52.17%-71.79%-38.89%
41KFRKingfisher Metals Corp
0.170+0.030+21.43%33.00K5.41K7.34M4.23M43.20M24.91M+13.33%+13.33%+13.33%-24.44%+6.25%-64.21%-24.44%
42THRMTherma Bright Inc
0.030+0.005+20.00%47.01K1.20K13.29M12.32M443.14M410.78M+20.00%0.00%-14.29%-53.85%+50.00%-25.00%+20.00%
43PEXPacific Ridge Exploration Ltd
0.030+0.005+20.00%486.10K12.30K5.20M4.26M173.42M142.01M+20.00%+50.00%-14.29%-40.00%-53.85%-80.65%-80.65%
44ONE01 Communique Laboratory Inc
0.090+0.015+20.00%51.14K4.61K8.67M7.46M96.36M82.91M+50.00%+63.64%+157.14%+100.00%+50.00%-52.63%0.00%
45MTXMetalex Ventures Ltd
0.030+0.005+20.00%870.07K21.78K7.03M4.56M234.45M152.05M+200.00%+200.00%+100.00%+100.00%+200.00%-25.00%+20.00%
46KGSKingman Minerals Ltd
0.120+0.020+20.00%9.00K1.08K1.51M1.36M12.60M11.36M+4.35%0.00%+14.29%+50.00%+14.29%-60.00%+33.33%
47IXIIndigo Exploration Inc
0.030+0.005+20.00%6.19K158.001.97M1.87M65.66M62.25M+50.00%+20.00%0.00%+20.00%-14.29%-75.00%-33.33%
48MIVOMiivo Holdings Corp
0.450+0.065+16.88%5.50K2.48K11.24M5.79M24.98M12.87M+36.36%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
49ROXCanstar Resources Inc
0.035+0.005+16.67%54.00K1.89K5.35M3.88M152.94M110.84M0.00%-12.50%-30.00%-22.22%0.00%0.00%0.00%
50DMIDiamcor Mining Inc
0.035+0.005+16.67%36.00K1.26K5.90M3.97M168.64M113.42M+16.67%-12.50%-22.22%-12.50%-30.00%-63.16%-30.00%