OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%100.43K1.00K1.24M950.16K124.02M95.02M+100.00%+100.00%+100.00%-33.33%-71.43%-87.50%0.00%
2ENTGEntourage Health Corp0.010+0.005+100.00%8.00K80.003.08M3.07M308.39M306.66M0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3CMILCapella Minerals Ltd0.010+0.005+100.00%137.14K1.37K2.37M1.95M236.99M194.72M0.00%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
4OMIOrosur Mining Inc0.085+0.035+70.00%193.01K14.18K20.03M17.49M235.62M205.78M+88.89%+112.50%+70.00%+13.33%+88.89%-37.04%+54.55%
5PONDPond Technologies Holdings Inc0.025+0.010+66.67%415.50K8.64K1.95M1.49M78.09M59.44M+66.67%+66.67%0.00%-16.67%+25.00%-16.67%-28.57%
6BKMTBlockmint Technologies Inc0.100+0.035+53.85%443.20K40.22K4.82M4.23M48.24M42.26M+5.26%+100.00%+185.71%+122.22%+185.71%+233.33%+185.71%
7SAFSeasif Exploration Inc0.015+0.005+50.00%209.50K2.57K1.85M1.21M123.15M80.67M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8SMR.HShine Minerals Corp0.060+0.020+50.00%6.00K360.001.62M1.19M27.00M19.90M+33.33%-14.29%+20.00%-36.84%-99.99%-99.99%-14.29%
9SPZSuperBuzz Inc0.045+0.015+50.00%28.00K1.26K3.58M1.53M79.60M34.08M+12.50%0.00%-10.00%-43.75%+350.00%-77.50%+125.00%
10MTLOMartello Technologies Group Inc0.015+0.005+50.00%75.00K955.008.16M3.85M543.71M256.84M+50.00%+50.00%0.00%0.00%-25.00%-25.00%0.00%
11JRVJervois Global Ltd0.015+0.005+50.00%6.67K100.0140.54M40.54M2.70B2.70B+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
12FUNDKatipult Technology Corp0.015+0.005+50.00%13.33K199.981.07M478.03K71.52M31.87M+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
13AKH.HAlaska Hydro Corp0.015+0.005+50.00%10.00K150.00575.55K450.78K38.37M30.05M0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
14AFRAFR NuVenture Resources Inc0.015+0.005+50.00%246.00K3.69K270.58K164.64K18.04M10.98M+50.00%+50.00%+50.00%0.00%-50.00%-86.36%+50.00%
15AAZAzincourt Energy Corp0.015+0.005+50.00%260.52K3.91K4.48M4.45M298.49M296.68M+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
16WKGWestKam Gold Corp0.125+0.035+38.89%13.78K1.72K3.15M3.08M25.17M24.65M+25.00%-3.85%-10.71%+25.00%+108.33%-21.88%+92.31%
17MRKI.PMeraki Acquisition One Inc0.040+0.010+33.33%42.00K1.74K176.00K176.00K4.40M4.40M-80.00%-80.00%-73.33%-73.33%-73.33%-73.33%-80.00%
18LILL.PLittle Fish Acquisition I Corp0.040+0.010+33.33%10.00K400.00171.68K10.64K4.29M266.00K-11.11%-20.00%-46.67%-80.00%-73.33%-73.33%-27.27%
19GENXGenix Pharmaceuticals Corp0.060+0.015+33.33%51.00K2.36K3.55M2.01M59.22M33.55M+20.00%0.00%-14.29%+50.00%-45.45%-69.23%+200.00%
20CBLUClear Blue Technologies International Inc0.020+0.005+33.33%105.00K2.10K2.49M2.06M124.49M102.95M0.00%0.00%-55.56%-66.67%-69.23%-42.86%-71.43%
21BUZH.PBuzz Capital 2 Inc0.040+0.010+33.33%50.00K2.00K328.80K16.80K8.22M420.00K0.00%0.00%+166.67%-68.00%-68.00%-68.00%-11.11%
22ONYXOnyx Gold corp0.260+0.060+30.00%231.37K50.00K12.62M12.62M48.54M48.54M+52.94%+48.57%+40.54%+48.57%+18.18%-45.26%+20.93%
23ZLTOBulgold Inc0.045+0.010+28.57%116.00K4.98K1.24M564.48K27.60M12.54M-10.00%-35.71%-59.09%-40.00%-85.00%-95.38%-50.00%
24AMG.PAMG Acquisition Corp0.025+0.005+25.00%35.00K875.00195.00K65.00K7.80M2.60M-16.67%-50.00%-58.33%-79.17%-79.17%-79.17%-37.50%
25WOOD.PWoodbridge Ventures II Inc0.025+0.005+25.00%82.00K2.05K175.00K79.00K7.00M3.16M+25.00%-64.29%-64.29%-83.33%-83.33%-83.33%-64.29%
26USCUUS Copper Corp0.025+0.005+25.00%44.00K990.003.05M2.54M121.82M101.45M0.00%-16.67%0.00%0.00%-44.44%-61.54%-37.50%
27SMPSouthern Empire Resources Corp0.025+0.005+25.00%131.00K3.28K1.69M1.25M67.60M49.82M0.00%-28.57%-44.44%-64.29%-50.00%-58.33%-50.00%
28RMDRichmond Minerals Inc0.025+0.005+25.00%7.00K175.00905.33K415.21K36.21M16.61M-16.67%-16.67%-28.57%-16.67%-66.67%-87.50%-50.00%
29BTUBTU Metals Corp0.025+0.005+25.00%10.00K250.003.71M2.91M148.52M116.45M0.00%0.00%0.00%-16.67%0.00%-44.44%-28.57%
30AMMOBullet Exploration Inc0.100+0.020+25.00%2.56K256.005.73M4.73M57.34M47.31M+11.11%+5.26%+17.65%-9.09%-48.72%-84.50%+66.67%
31GRZGold Reserve Ltd1.990+0.390+24.38%5.36K9.15K224.94M95.54M113.04M48.01M-20.08%-19.11%-42.65%-63.32%-57.57%-40.42%-46.22%
32RSMXRegency Silver Corp0.110+0.020+22.22%338.00K35.27K10.90M9.43M99.13M85.75M-15.38%-21.43%-24.14%-24.14%-46.34%-45.00%-35.29%
33TRTroubadour Resources Inc0.055+0.010+22.22%177.26K9.38K3.74M3.69M67.92M67.10M-8.33%-31.25%-54.17%-80.70%-72.50%0.00%-31.25%
34CRBCariboo Rose Resources Ltd0.055+0.010+22.22%10.00K550.002.61M2.37M47.46M43.11M+22.22%0.00%+37.50%+22.22%-8.33%+22.22%+37.50%
35MKAMkango Resources Ltd0.175+0.030+20.69%97.50K16.69K51.35M35.87M293.45M204.99M+45.83%+59.09%+84.21%+59.09%+6.06%-20.45%+2.94%
36GPUSAlset AI Ventures Inc0.060+0.010+20.00%268.33K14.41K6.11M6.07M101.79M101.15M+50.00%+33.33%+20.00%-14.29%-95.71%-95.71%-95.71%
37RRCC.PRaging Rhino Capital Corp0.060+0.010+20.00%15.00K900.00407.41K407.41K6.79M6.79M-25.00%+20.00%-40.00%-40.00%-40.00%-40.00%-60.00%
38RKRockhaven Resources Ltd0.090+0.015+20.00%1.69M128.05K24.85M9.70M276.14M107.80M+20.00%+28.57%+38.46%+100.00%+38.46%+50.00%+28.57%
39PEXPacific Ridge Exploration Ltd0.030+0.005+20.00%40.00K1.20K5.20M4.26M173.42M142.01M+20.00%+50.00%-14.29%-40.00%-53.85%-81.25%-80.65%
40CNVIConavi Medical Corp0.690+0.110+18.97%10.00K6.75K30.53M30.53M44.25M44.25M-22.47%-25.81%-54.00%-44.80%-44.80%-44.80%-44.80%
41GPHGraphite One Inc0.910+0.140+18.18%31.57K26.86K126.46M88.52M138.97M97.28M+22.97%+24.66%+10.98%+21.33%+21.33%-4.21%+12.35%
42SEVSpectra7 Microsystems Inc0.170+0.025+17.24%5.80K967.0024.22M21.21M142.44M124.75M+41.67%+54.55%+36.00%+13.33%-70.69%-68.52%-58.02%
43VERTVertical Exploration Inc0.035+0.005+16.67%11.00K385.005.14M4.82M146.90M137.79M0.00%0.00%+16.67%-12.50%-30.00%-36.36%-41.67%
44SILVSilver Valley Metals Corp0.035+0.005+16.67%150.00K5.28K2.03M1.77M57.87M50.69M+75.00%+40.00%0.00%-12.50%-36.36%-66.67%-41.67%
45ROXCanstar Resources Inc0.035+0.005+16.67%5.00K175.005.35M3.88M152.94M110.84M-12.50%0.00%-22.22%-22.22%-12.50%-12.50%0.00%
46RKVRakovina Therapeutics Inc0.070+0.010+16.67%409.00K28.26K6.32M4.05M90.29M57.81M+7.69%-12.50%-12.50%-26.32%-22.22%-30.00%-17.65%
47NWSTNorthwest Copper Corp0.175+0.025+16.67%156.00K25.24K41.27M35.06M235.82M200.36M+20.69%+20.69%0.00%-23.91%+2.94%+16.67%+2.94%
48NHHHFuelPositive Corp0.035+0.005+16.67%54.09K1.89K19.19M19.06M548.17M544.56M+16.67%0.00%+16.67%-22.22%-46.15%-41.67%-41.67%
49KCCKincora Copper Ltd0.035+0.005+16.67%6.00K210.009.09M5.65M259.75M161.56M-12.50%-12.50%-30.00%-30.00%0.00%-36.36%-30.00%
50GRGreat Atlantic Resources Corp0.070+0.010+16.67%10.00K700.003.97M2.78M56.73M39.75M+27.27%-6.67%-6.67%+27.27%+27.27%+180.00%+55.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%100.43K1.00K1.24M950.16K124.02M95.02M+100.00%+100.00%+100.00%-33.33%-71.43%-87.50%0.00%
1WOOD.PWoodbridge Ventures II Inc
0.025+0.005+25.00%82.00K2.05K175.00K79.00K7.00M3.16M+25.00%-64.29%-64.29%-83.33%-83.33%-83.33%-64.29%
2ENTGEntourage Health Corp
0.010+0.005+100.00%8.00K80.003.08M3.07M308.39M306.66M0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3CMILCapella Minerals Ltd
0.010+0.005+100.00%137.14K1.37K2.37M1.95M236.99M194.72M0.00%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
4OMIOrosur Mining Inc
0.085+0.035+70.00%193.01K14.18K20.03M17.49M235.62M205.78M+88.89%+112.50%+70.00%+13.33%+88.89%-37.04%+54.55%
5PONDPond Technologies Holdings Inc
0.025+0.010+66.67%415.50K8.64K1.95M1.49M78.09M59.44M+66.67%+66.67%0.00%-16.67%+25.00%-16.67%-28.57%
6BKMTBlockmint Technologies Inc
0.100+0.035+53.85%443.20K40.22K4.82M4.23M48.24M42.26M+5.26%+100.00%+185.71%+122.22%+185.71%+233.33%+185.71%
7SAFSeasif Exploration Inc
0.015+0.005+50.00%209.50K2.57K1.85M1.21M123.15M80.67M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8SMR.HShine Minerals Corp
0.060+0.020+50.00%6.00K360.001.62M1.19M27.00M19.90M+33.33%-14.29%+20.00%-36.84%-99.99%-99.99%-14.29%
9SPZSuperBuzz Inc
0.045+0.015+50.00%28.00K1.26K3.58M1.53M79.60M34.08M+12.50%0.00%-10.00%-43.75%+350.00%-77.50%+125.00%
10MTLOMartello Technologies Group Inc
0.015+0.005+50.00%75.00K955.008.16M3.85M543.71M256.84M+50.00%+50.00%0.00%0.00%-25.00%-25.00%0.00%
11JRVJervois Global Ltd
0.015+0.005+50.00%6.67K100.0140.54M40.54M2.70B2.70B+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
12FUNDKatipult Technology Corp
0.015+0.005+50.00%13.33K199.981.07M478.03K71.52M31.87M+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
13AKH.HAlaska Hydro Corp
0.015+0.005+50.00%10.00K150.00575.55K450.78K38.37M30.05M0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
14AFRAFR NuVenture Resources Inc
0.015+0.005+50.00%246.00K3.69K270.58K164.64K18.04M10.98M+50.00%+50.00%+50.00%0.00%-50.00%-86.36%+50.00%
15AAZAzincourt Energy Corp
0.015+0.005+50.00%260.52K3.91K4.48M4.45M298.49M296.68M+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
16WKGWestKam Gold Corp
0.125+0.035+38.89%13.78K1.72K3.15M3.08M25.17M24.65M+25.00%-3.85%-10.71%+25.00%+108.33%-21.88%+92.31%
17MRKI.PMeraki Acquisition One Inc
0.040+0.010+33.33%42.00K1.74K176.00K176.00K4.40M4.40M-80.00%-80.00%-73.33%-73.33%-73.33%-73.33%-80.00%
18LILL.PLittle Fish Acquisition I Corp
0.040+0.010+33.33%10.00K400.00171.68K10.64K4.29M266.00K-11.11%-20.00%-46.67%-80.00%-73.33%-73.33%-27.27%
19GENXGenix Pharmaceuticals Corp
0.060+0.015+33.33%51.00K2.36K3.55M2.01M59.22M33.55M+20.00%0.00%-14.29%+50.00%-45.45%-69.23%+200.00%
20CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%105.00K2.10K2.49M2.06M124.49M102.95M0.00%0.00%-55.56%-66.67%-69.23%-42.86%-71.43%
21BUZH.PBuzz Capital 2 Inc
0.040+0.010+33.33%50.00K2.00K328.80K16.80K8.22M420.00K0.00%0.00%+166.67%-68.00%-68.00%-68.00%-11.11%
22ONYXOnyx Gold corp
0.260+0.060+30.00%231.37K50.00K12.62M12.62M48.54M48.54M+52.94%+48.57%+40.54%+48.57%+18.18%-45.26%+20.93%
23ZLTOBulgold Inc
0.045+0.010+28.57%116.00K4.98K1.24M564.48K27.60M12.54M-10.00%-35.71%-59.09%-40.00%-85.00%-95.38%-50.00%
24AMG.PAMG Acquisition Corp
0.025+0.005+25.00%35.00K875.00195.00K65.00K7.80M2.60M-16.67%-50.00%-58.33%-79.17%-79.17%-79.17%-37.50%
25WOOD.PWoodbridge Ventures II Inc
0.025+0.005+25.00%82.00K2.05K175.00K79.00K7.00M3.16M+25.00%-64.29%-64.29%-83.33%-83.33%-83.33%-64.29%
26USCUUS Copper Corp
0.025+0.005+25.00%44.00K990.003.05M2.54M121.82M101.45M0.00%-16.67%0.00%0.00%-44.44%-61.54%-37.50%
27SMPSouthern Empire Resources Corp
0.025+0.005+25.00%131.00K3.28K1.69M1.25M67.60M49.82M0.00%-28.57%-44.44%-64.29%-50.00%-58.33%-50.00%
28RMDRichmond Minerals Inc
0.025+0.005+25.00%7.00K175.00905.33K415.21K36.21M16.61M-16.67%-16.67%-28.57%-16.67%-66.67%-87.50%-50.00%
29BTUBTU Metals Corp
0.025+0.005+25.00%10.00K250.003.71M2.91M148.52M116.45M0.00%0.00%0.00%-16.67%0.00%-44.44%-28.57%
30AMMOBullet Exploration Inc
0.100+0.020+25.00%2.56K256.005.73M4.73M57.34M47.31M+11.11%+5.26%+17.65%-9.09%-48.72%-84.50%+66.67%
31GRZGold Reserve Ltd
1.990+0.390+24.38%5.36K9.15K224.94M95.54M113.04M48.01M-20.08%-19.11%-42.65%-63.32%-57.57%-40.42%-46.22%
32RSMXRegency Silver Corp
0.110+0.020+22.22%338.00K35.27K10.90M9.43M99.13M85.75M-15.38%-21.43%-24.14%-24.14%-46.34%-45.00%-35.29%
33TRTroubadour Resources Inc
0.055+0.010+22.22%177.26K9.38K3.74M3.69M67.92M67.10M-8.33%-31.25%-54.17%-80.70%-72.50%0.00%-31.25%
34CRBCariboo Rose Resources Ltd
0.055+0.010+22.22%10.00K550.002.61M2.37M47.46M43.11M+22.22%0.00%+37.50%+22.22%-8.33%+22.22%+37.50%
35MKAMkango Resources Ltd
0.175+0.030+20.69%97.50K16.69K51.35M35.87M293.45M204.99M+45.83%+59.09%+84.21%+59.09%+6.06%-20.45%+2.94%
36GPUSAlset AI Ventures Inc
0.060+0.010+20.00%268.33K14.41K6.11M6.07M101.79M101.15M+50.00%+33.33%+20.00%-14.29%-95.71%-95.71%-95.71%
37RRCC.PRaging Rhino Capital Corp
0.060+0.010+20.00%15.00K900.00407.41K407.41K6.79M6.79M-25.00%+20.00%-40.00%-40.00%-40.00%-40.00%-60.00%
38RKRockhaven Resources Ltd
0.090+0.015+20.00%1.69M128.05K24.85M9.70M276.14M107.80M+20.00%+28.57%+38.46%+100.00%+38.46%+50.00%+28.57%
39PEXPacific Ridge Exploration Ltd
0.030+0.005+20.00%40.00K1.20K5.20M4.26M173.42M142.01M+20.00%+50.00%-14.29%-40.00%-53.85%-81.25%-80.65%
40CNVIConavi Medical Corp
0.690+0.110+18.97%10.00K6.75K30.53M30.53M44.25M44.25M-22.47%-25.81%-54.00%-44.80%-44.80%-44.80%-44.80%
41GPHGraphite One Inc
0.910+0.140+18.18%31.57K26.86K126.46M88.52M138.97M97.28M+22.97%+24.66%+10.98%+21.33%+21.33%-4.21%+12.35%
42SEVSpectra7 Microsystems Inc
0.170+0.025+17.24%5.80K967.0024.22M21.21M142.44M124.75M+41.67%+54.55%+36.00%+13.33%-70.69%-68.52%-58.02%
43VERTVertical Exploration Inc
0.035+0.005+16.67%11.00K385.005.14M4.82M146.90M137.79M0.00%0.00%+16.67%-12.50%-30.00%-36.36%-41.67%
44SILVSilver Valley Metals Corp
0.035+0.005+16.67%150.00K5.28K2.03M1.77M57.87M50.69M+75.00%+40.00%0.00%-12.50%-36.36%-66.67%-41.67%
45ROXCanstar Resources Inc
0.035+0.005+16.67%5.00K175.005.35M3.88M152.94M110.84M-12.50%0.00%-22.22%-22.22%-12.50%-12.50%0.00%
46RKVRakovina Therapeutics Inc
0.070+0.010+16.67%409.00K28.26K6.32M4.05M90.29M57.81M+7.69%-12.50%-12.50%-26.32%-22.22%-30.00%-17.65%
47NWSTNorthwest Copper Corp
0.175+0.025+16.67%156.00K25.24K41.27M35.06M235.82M200.36M+20.69%+20.69%0.00%-23.91%+2.94%+16.67%+2.94%
48NHHHFuelPositive Corp
0.035+0.005+16.67%54.09K1.89K19.19M19.06M548.17M544.56M+16.67%0.00%+16.67%-22.22%-46.15%-41.67%-41.67%
49KCCKincora Copper Ltd
0.035+0.005+16.67%6.00K210.009.09M5.65M259.75M161.56M-12.50%-12.50%-30.00%-30.00%0.00%-36.36%-30.00%
50GRGreat Atlantic Resources Corp
0.070+0.010+16.67%10.00K700.003.97M2.78M56.73M39.75M+27.27%-6.67%-6.67%+27.27%+27.27%+180.00%+55.56%