No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TVC.HThree Valley Copper Corp0.010+0.005+100.00%15.60K152.001.12M1.10M112.46M109.88M0.00%+100.00%+100.00%0.00%-33.33%-60.00%+100.00%
2GBUGabriel Resources Ltd0.010+0.005+100.00%167.00K1.67K12.56M7.29M1.26B728.56M0.00%0.00%0.00%-33.33%-33.33%-97.67%0.00%
3DEALPlaygon Games Inc0.020+0.010+100.00%1.75M29.98K6.65M4.36M332.25M217.80M+100.00%+100.00%+100.00%+100.00%-33.33%-73.33%+100.00%
4ADEAdex Mining Inc0.010+0.005+100.00%1.00K10.006.77M1.23M677.21M122.74M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
5MACThemac Resources Group Ltd0.080+0.030+60.00%3.00K180.006.35M1.34M79.40M16.72M+60.00%+128.57%+100.00%+166.67%+33.33%+23.08%+100.00%
6LONELithium One Metals Inc0.015+0.005+50.00%37.00K555.001.24M1.09M82.89M72.90M0.00%+50.00%+50.00%-25.00%-50.00%-88.46%+50.00%
7CHSComprehensive Healthcare Systems Inc0.015+0.005+50.00%1.36M13.60K1.86M1.43M124.02M95.02M+50.00%+50.00%0.00%-40.00%-50.00%-85.71%+50.00%
8NXSNexus Gold Corp0.015+0.005+50.00%123.00K1.25K721.08K715.75K48.07M47.72M+50.00%0.00%+50.00%0.00%-25.00%-40.00%0.00%
9NNXNickel North Exploration Corp0.015+0.005+50.00%1.00K15.001.51M510.76K100.44M34.05M-25.00%0.00%0.00%0.00%+50.00%-50.00%-25.00%
10FUNDKatipult Technology Corp0.015+0.005+50.00%1.00K15.001.07M478.03K71.52M31.87M+50.00%+50.00%+200.00%-25.00%-57.14%-87.50%+50.00%
11EKGCardioComm Solutions Inc0.015+0.005+50.00%11.00K165.002.90M1.56M193.07M103.90M0.00%0.00%+50.00%0.00%+50.00%-25.00%+50.00%
12CBIColibri Resource Corp0.030+0.010+50.00%47.00K1.21K3.12M2.48M103.94M82.81M+20.00%+20.00%+20.00%-40.00%-45.45%-40.00%+50.00%
13AOROAloro Mining Corp0.015+0.005+50.00%1.00K15.00865.94K574.69K57.73M38.31M+50.00%+50.00%0.00%+50.00%-66.67%-75.00%+50.00%
14AAZAzincourt Energy Corp0.015+0.005+50.00%74.95K1.07K5.61M5.59M374.33M372.51M0.00%0.00%+50.00%0.00%-40.00%-50.00%+50.00%
15MDMMadoro Metals Corp0.035+0.010+40.00%16.00K560.003.13M2.83M89.55M80.78M-12.50%-22.22%+133.33%+75.00%-12.50%-46.15%-12.50%
16GSTMGoldstorm Metals Corp0.100+0.025+33.33%169.85K14.65K7.60M5.35M76.01M53.46M+42.86%+17.65%+11.11%-25.93%-4.76%-39.39%+11.11%
17TNO.HTerreno Resources Corp0.020+0.005+33.33%77.00K1.54K1.28M1.13M64.17M56.43M+100.00%+100.00%0.00%-33.33%-33.33%-99.91%+33.33%
18TBLLTombill Mines Ltd0.020+0.005+33.33%19.00K380.004.43M2.62M221.50M131.19M0.00%0.00%0.00%+33.33%+33.33%+100.00%+33.33%
19STMPStamper Oil & Gas Corp0.020+0.005+33.33%1.00K20.00347.18K324.55K17.36M16.23M0.00%+33.33%-33.33%-60.00%-85.71%-94.52%+33.33%
20RUGRugby Resources Ltd0.020+0.005+33.33%65.00K1.30K6.33M5.19M316.62M259.55M0.00%0.00%0.00%-60.00%-55.56%-63.64%0.00%
21PERPeruvian Metals Corp0.020+0.005+33.33%234.00K3.62K2.52M1.40M126.17M70.16M0.00%0.00%-20.00%0.00%-33.33%-80.95%0.00%
22KGCKestrel Gold Inc0.040+0.010+33.33%139.11K5.54K4.27M2.65M106.64M66.33M+14.29%+33.33%+33.33%0.00%+33.33%+60.00%+33.33%
23KCCKincora Copper Ltd0.040+0.010+33.33%111.00K4.38K11.67M7.30M291.72M182.56M+14.29%0.00%+14.29%-11.11%0.00%-11.11%+33.33%
24IXIIndigo Exploration Inc0.040+0.010+33.33%216.74K8.57K2.63M2.48M65.66M62.05M+14.29%+14.29%+14.29%+33.33%+14.29%-50.00%+14.29%
25GEMCGlobal Energy Metals Corp0.020+0.005+33.33%22.00K440.001.35M818.06K67.57M40.90M+33.33%+33.33%0.00%-33.33%-50.00%-80.00%0.00%
26NDANeptune Digital Assets Corp2.180+0.490+28.99%5.15M10.44M276.80M246.30M126.97M112.98M+86.32%+118.00%+101.85%+127.08%+603.23%+603.23%+113.73%
27ROXCanstar Resources Inc0.045+0.010+28.57%23.00K955.006.88M4.95M152.94M110.05M+12.50%+12.50%+28.57%0.00%+80.00%+50.00%+12.50%
28KGSKingman Minerals Ltd0.135+0.030+28.57%500.0067.001.70M1.53M12.60M11.36M+22.73%+12.50%+12.50%+92.86%+3.85%-55.00%+22.73%
29STASanatana Resources Inc0.160+0.035+28.00%49.60K7.35K2.34M2.13M14.65M13.32M+6.67%-8.57%+14.29%-61.90%-73.11%-34.69%+14.29%
30SHLL.PShellron Capital Ltd0.300+0.065+27.66%74.53K22.15K2.56M791.70K8.54M2.64M+30.43%+50.00%+445.45%+361.54%+87.50%+87.50%+275.00%
31BRVOBravo Mining Corp2.250+0.480+27.12%53.73K110.07K245.40M114.35M109.07M50.82M+40.63%+28.57%+30.81%-3.43%-22.41%-18.18%+26.40%
32BILDBuildDirect.com Technologies Inc0.620+0.130+26.53%29.00K17.81K26.06M5.23M42.03M8.43M+3.33%+12.73%+49.40%-11.43%+106.67%+69.86%+3.33%
33AUMAuMega Metals Ltd0.050+0.010+25.00%2.55M125.97K35.54M35.54M710.81M710.81M+11.11%+25.00%+25.00%-37.50%0.00%0.00%+42.86%
34MONT.PR.AMontfort Capital Corp0.500+0.100+25.00%500.00250.000.000.000.000.00-6.49%+7.14%-24.37%-35.17%-26.89%-26.89%0.00%
35TOHTotal Helium Ltd0.025+0.005+25.00%343.80K8.60K2.56M2.44M102.39M97.59M+66.67%+66.67%+150.00%+25.00%-58.33%-75.00%+66.67%
36VLIVision Lithium Inc0.025+0.005+25.00%3.25K79.006.56M6.44M262.35M257.55M+66.67%+25.00%+25.00%0.00%0.00%-50.00%+25.00%
37TORQTorq Resources Inc0.075+0.015+25.00%115.99K8.28K10.43M7.39M139.07M98.52M+25.00%+25.00%+25.00%-28.57%-6.25%-68.75%+50.00%
38EFF1844 Resources Inc0.025+0.005+25.00%133.00K2.54K2.43M1.82M97.39M72.87M-16.67%+25.00%+25.00%0.00%+25.00%-28.57%0.00%
39CIOCentral Iron Ore Ltd0.075+0.015+25.00%1.35K101.002.62M978.08K34.92M13.04M+25.00%0.00%+25.00%+50.00%-21.05%-64.29%+25.00%
40BVABravada Gold Corp0.025+0.005+25.00%10.00K250.003.70M3.52M148.14M140.63M+66.67%+25.00%+25.00%-16.67%-28.57%-28.57%+66.67%
41REXOrex Minerals Inc0.160+0.030+23.08%29.15K4.47K5.43M4.77M33.91M29.81M+6.67%+6.67%+39.13%0.00%-38.46%-5.88%+14.29%
42LLGMason Resources Inc0.080+0.015+23.08%1.16M102.78K13.54M7.76M169.29M97.01M+14.29%+14.29%+14.29%+14.29%0.00%-60.98%+23.08%
43HPLHorizon Petroleum Ltd0.245+0.045+22.50%1.06M236.37K11.44M10.02M46.70M40.91M+22.50%+53.13%+113.04%+40.00%+63.33%-24.62%+75.00%
44WGLDWestern Gold Exploration Ltd0.055+0.010+22.22%12.00K660.003.73M3.07M67.85M55.90M+37.50%+22.22%-8.33%-26.67%-38.89%-86.25%+57.14%
45ENRGNew Energy Metals Corp0.335+0.060+21.82%505.00168.001.56M1.55M4.65M4.61M+24.07%+67.50%+24.07%-14.10%+123.33%-16.25%+42.55%
46A.HArmor Minerals Inc0.395+0.070+21.54%1.00K395.0030.27M1.71M76.62M4.33M+27.42%+19.70%-12.22%+12.86%-99.12%-99.12%+27.42%
47JPWR.HJade Power Trust0.170+0.030+21.43%40.00K6.24K1.51M378.30K8.89M2.23M+13.33%+70.00%-5.56%-43.33%-62.22%+0.00%-5.56%
48LQWDLQWD Technologies Corp2.290+0.390+20.53%44.10K92.24K42.43M41.73M18.53M18.22M+1.78%+27.22%+4.09%+59.03%+241.79%+408.89%+9.05%
49HAYHayasa Metals Inc0.120+0.020+20.00%590.07K70.26K6.98M5.40M58.19M45.04M+4.35%-22.58%+20.00%-91.43%-91.43%-91.43%+60.00%
50KGL.HKGL Resources Ltd0.060+0.010+20.00%3.33K199.00701.94K594.30K11.70M9.90M+140.00%+100.00%+100.00%+71.43%-98.50%-98.50%+100.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TVC.HThree Valley Copper Corp
0.010+0.005+100.00%15.60K152.001.12M1.10M112.46M109.88M0.00%+100.00%+100.00%0.00%-33.33%-60.00%+100.00%
1IXIIndigo Exploration Inc
0.040+0.010+33.33%216.74K8.57K2.63M2.48M65.66M62.05M+14.29%+14.29%+14.29%+33.33%+14.29%-50.00%+14.29%
2GBUGabriel Resources Ltd
0.010+0.005+100.00%167.00K1.67K12.56M7.29M1.26B728.56M0.00%0.00%0.00%-33.33%-33.33%-97.67%0.00%
3DEALPlaygon Games Inc
0.020+0.010+100.00%1.75M29.98K6.65M4.36M332.25M217.80M+100.00%+100.00%+100.00%+100.00%-33.33%-73.33%+100.00%
4ADEAdex Mining Inc
0.010+0.005+100.00%1.00K10.006.77M1.23M677.21M122.74M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
5MACThemac Resources Group Ltd
0.080+0.030+60.00%3.00K180.006.35M1.34M79.40M16.72M+60.00%+128.57%+100.00%+166.67%+33.33%+23.08%+100.00%
6LONELithium One Metals Inc
0.015+0.005+50.00%37.00K555.001.24M1.09M82.89M72.90M0.00%+50.00%+50.00%-25.00%-50.00%-88.46%+50.00%
7CHSComprehensive Healthcare Systems Inc
0.015+0.005+50.00%1.36M13.60K1.86M1.43M124.02M95.02M+50.00%+50.00%0.00%-40.00%-50.00%-85.71%+50.00%
8NXSNexus Gold Corp
0.015+0.005+50.00%123.00K1.25K721.08K715.75K48.07M47.72M+50.00%0.00%+50.00%0.00%-25.00%-40.00%0.00%
9NNXNickel North Exploration Corp
0.015+0.005+50.00%1.00K15.001.51M510.76K100.44M34.05M-25.00%0.00%0.00%0.00%+50.00%-50.00%-25.00%
10FUNDKatipult Technology Corp
0.015+0.005+50.00%1.00K15.001.07M478.03K71.52M31.87M+50.00%+50.00%+200.00%-25.00%-57.14%-87.50%+50.00%
11EKGCardioComm Solutions Inc
0.015+0.005+50.00%11.00K165.002.90M1.56M193.07M103.90M0.00%0.00%+50.00%0.00%+50.00%-25.00%+50.00%
12CBIColibri Resource Corp
0.030+0.010+50.00%47.00K1.21K3.12M2.48M103.94M82.81M+20.00%+20.00%+20.00%-40.00%-45.45%-40.00%+50.00%
13AOROAloro Mining Corp
0.015+0.005+50.00%1.00K15.00865.94K574.69K57.73M38.31M+50.00%+50.00%0.00%+50.00%-66.67%-75.00%+50.00%
14AAZAzincourt Energy Corp
0.015+0.005+50.00%74.95K1.07K5.61M5.59M374.33M372.51M0.00%0.00%+50.00%0.00%-40.00%-50.00%+50.00%
15MDMMadoro Metals Corp
0.035+0.010+40.00%16.00K560.003.13M2.83M89.55M80.78M-12.50%-22.22%+133.33%+75.00%-12.50%-46.15%-12.50%
16GSTMGoldstorm Metals Corp
0.100+0.025+33.33%169.85K14.65K7.60M5.35M76.01M53.46M+42.86%+17.65%+11.11%-25.93%-4.76%-39.39%+11.11%
17TNO.HTerreno Resources Corp
0.020+0.005+33.33%77.00K1.54K1.28M1.13M64.17M56.43M+100.00%+100.00%0.00%-33.33%-33.33%-99.91%+33.33%
18TBLLTombill Mines Ltd
0.020+0.005+33.33%19.00K380.004.43M2.62M221.50M131.19M0.00%0.00%0.00%+33.33%+33.33%+100.00%+33.33%
19STMPStamper Oil & Gas Corp
0.020+0.005+33.33%1.00K20.00347.18K324.55K17.36M16.23M0.00%+33.33%-33.33%-60.00%-85.71%-94.52%+33.33%
20RUGRugby Resources Ltd
0.020+0.005+33.33%65.00K1.30K6.33M5.19M316.62M259.55M0.00%0.00%0.00%-60.00%-55.56%-63.64%0.00%
21PERPeruvian Metals Corp
0.020+0.005+33.33%234.00K3.62K2.52M1.40M126.17M70.16M0.00%0.00%-20.00%0.00%-33.33%-80.95%0.00%
22KGCKestrel Gold Inc
0.040+0.010+33.33%139.11K5.54K4.27M2.65M106.64M66.33M+14.29%+33.33%+33.33%0.00%+33.33%+60.00%+33.33%
23KCCKincora Copper Ltd
0.040+0.010+33.33%111.00K4.38K11.67M7.30M291.72M182.56M+14.29%0.00%+14.29%-11.11%0.00%-11.11%+33.33%
24IXIIndigo Exploration Inc
0.040+0.010+33.33%216.74K8.57K2.63M2.48M65.66M62.05M+14.29%+14.29%+14.29%+33.33%+14.29%-50.00%+14.29%
25GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%22.00K440.001.35M818.06K67.57M40.90M+33.33%+33.33%0.00%-33.33%-50.00%-80.00%0.00%
26NDANeptune Digital Assets Corp
2.180+0.490+28.99%5.15M10.44M276.80M246.30M126.97M112.98M+86.32%+118.00%+101.85%+127.08%+603.23%+603.23%+113.73%
27ROXCanstar Resources Inc
0.045+0.010+28.57%23.00K955.006.88M4.95M152.94M110.05M+12.50%+12.50%+28.57%0.00%+80.00%+50.00%+12.50%
28KGSKingman Minerals Ltd
0.135+0.030+28.57%500.0067.001.70M1.53M12.60M11.36M+22.73%+12.50%+12.50%+92.86%+3.85%-55.00%+22.73%
29STASanatana Resources Inc
0.160+0.035+28.00%49.60K7.35K2.34M2.13M14.65M13.32M+6.67%-8.57%+14.29%-61.90%-73.11%-34.69%+14.29%
30SHLL.PShellron Capital Ltd
0.300+0.065+27.66%74.53K22.15K2.56M791.70K8.54M2.64M+30.43%+50.00%+445.45%+361.54%+87.50%+87.50%+275.00%
31BRVOBravo Mining Corp
2.250+0.480+27.12%53.73K110.07K245.40M114.35M109.07M50.82M+40.63%+28.57%+30.81%-3.43%-22.41%-18.18%+26.40%
32BILDBuildDirect.com Technologies Inc
0.620+0.130+26.53%29.00K17.81K26.06M5.23M42.03M8.43M+3.33%+12.73%+49.40%-11.43%+106.67%+69.86%+3.33%
33AUMAuMega Metals Ltd
0.050+0.010+25.00%2.55M125.97K35.54M35.54M710.81M710.81M+11.11%+25.00%+25.00%-37.50%0.00%0.00%+42.86%
34MONT.PR.AMontfort Capital Corp
0.500+0.100+25.00%500.00250.000.000.000.000.00-6.49%+7.14%-24.37%-35.17%-26.89%-26.89%0.00%
35TOHTotal Helium Ltd
0.025+0.005+25.00%343.80K8.60K2.56M2.44M102.39M97.59M+66.67%+66.67%+150.00%+25.00%-58.33%-75.00%+66.67%
36VLIVision Lithium Inc
0.025+0.005+25.00%3.25K79.006.56M6.44M262.35M257.55M+66.67%+25.00%+25.00%0.00%0.00%-50.00%+25.00%
37TORQTorq Resources Inc
0.075+0.015+25.00%115.99K8.28K10.43M7.39M139.07M98.52M+25.00%+25.00%+25.00%-28.57%-6.25%-68.75%+50.00%
38EFF1844 Resources Inc
0.025+0.005+25.00%133.00K2.54K2.43M1.82M97.39M72.87M-16.67%+25.00%+25.00%0.00%+25.00%-28.57%0.00%
39CIOCentral Iron Ore Ltd
0.075+0.015+25.00%1.35K101.002.62M978.08K34.92M13.04M+25.00%0.00%+25.00%+50.00%-21.05%-64.29%+25.00%
40BVABravada Gold Corp
0.025+0.005+25.00%10.00K250.003.70M3.52M148.14M140.63M+66.67%+25.00%+25.00%-16.67%-28.57%-28.57%+66.67%
41REXOrex Minerals Inc
0.160+0.030+23.08%29.15K4.47K5.43M4.77M33.91M29.81M+6.67%+6.67%+39.13%0.00%-38.46%-5.88%+14.29%
42LLGMason Resources Inc
0.080+0.015+23.08%1.16M102.78K13.54M7.76M169.29M97.01M+14.29%+14.29%+14.29%+14.29%0.00%-60.98%+23.08%
43HPLHorizon Petroleum Ltd
0.245+0.045+22.50%1.06M236.37K11.44M10.02M46.70M40.91M+22.50%+53.13%+113.04%+40.00%+63.33%-24.62%+75.00%
44WGLDWestern Gold Exploration Ltd
0.055+0.010+22.22%12.00K660.003.73M3.07M67.85M55.90M+37.50%+22.22%-8.33%-26.67%-38.89%-86.25%+57.14%
45ENRGNew Energy Metals Corp
0.335+0.060+21.82%505.00168.001.56M1.55M4.65M4.61M+24.07%+67.50%+24.07%-14.10%+123.33%-16.25%+42.55%
46A.HArmor Minerals Inc
0.395+0.070+21.54%1.00K395.0030.27M1.71M76.62M4.33M+27.42%+19.70%-12.22%+12.86%-99.12%-99.12%+27.42%
47JPWR.HJade Power Trust
0.170+0.030+21.43%40.00K6.24K1.51M378.30K8.89M2.23M+13.33%+70.00%-5.56%-43.33%-62.22%+0.00%-5.56%
48LQWDLQWD Technologies Corp
2.290+0.390+20.53%44.10K92.24K42.43M41.73M18.53M18.22M+1.78%+27.22%+4.09%+59.03%+241.79%+408.89%+9.05%
49HAYHayasa Metals Inc
0.120+0.020+20.00%590.07K70.26K6.98M5.40M58.19M45.04M+4.35%-22.58%+20.00%-91.43%-91.43%-91.43%+60.00%
50KGL.HKGL Resources Ltd
0.060+0.010+20.00%3.33K199.00701.94K594.30K11.70M9.90M+140.00%+100.00%+100.00%+71.43%-98.50%-98.50%+100.00%