OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TVC.HThree Valley Copper Corp0.010+0.005+100.00%1.50K12.001.12M1.10M112.46M109.88M+100.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
2SCLTSearchlight Resources Inc0.010+0.005+100.00%4.28M42.77K1.47M1.35M146.57M135.46M+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
3MMNMonarca Minerals Inc0.010+0.005+100.00%3.00K30.001.27M1.26M126.55M125.80M+100.00%+100.00%0.00%+100.00%-33.33%0.00%0.00%
4CPLCopper Lake Resources Ltd0.010+0.005+100.00%210.00K2.10K2.71M2.47M270.50M247.35M0.00%0.00%0.00%-50.00%-60.00%-60.00%-50.00%
5RYORio Silver Inc0.025+0.010+66.67%19.54K488.002.12M1.56M84.83M62.48M+25.00%+25.00%-16.67%-37.50%0.00%-28.57%-16.67%
6LLCanada Rare Earth Corp0.025+0.010+66.67%589.99K13.32K5.29M3.81M211.59M152.36M+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
7MGIMagnum Goldcorp Inc0.040+0.015+60.00%16.02K585.00386.20K263.76K9.65M6.59M-60.00%-33.33%0.00%-33.33%-66.67%-77.78%0.00%
8ZBNIZEB Nickel Corp0.095+0.035+58.33%7.00K670.005.29M1.38M55.65M14.57M+26.67%-36.67%+216.67%+18.75%-56.82%-56.82%+111.11%
9AJAAJA Health and Wellness Inc0.075+0.025+50.00%33.80K1.77K6.50M6.50M86.69M86.69M+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%
10RTHRathdowney Resources Ltd0.015+0.005+50.00%80.06K1.20K3.46M3.02M230.43M201.39M0.00%0.00%-25.00%-50.00%-25.00%-57.14%0.00%
11PORPortofino Resources Inc0.015+0.005+50.00%164.42K2.29K2.63M2.56M175.44M170.66M0.00%0.00%0.00%-25.00%-66.67%-83.33%-80.00%
12PLYPlayfair Mining Ltd0.015+0.005+50.00%84.00K1.26K1.94M1.25M129.35M83.30M0.00%0.00%+50.00%-25.00%-50.00%-66.67%-40.00%
13NXSNexus Gold Corp0.015+0.005+50.00%1.00K15.00721.08K715.75K48.07M47.72M+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%-25.00%
14GBUGabriel Resources Ltd0.015+0.005+50.00%11.00K130.0018.84M10.93M1.26B728.56M+50.00%0.00%+50.00%+50.00%0.00%-96.05%-96.51%
15GBMLGlobal Battery Metals Ltd0.030+0.010+50.00%467.53K11.58K2.36M2.15M78.54M71.68M+20.00%0.00%+20.00%+50.00%-25.00%-77.78%-62.50%
16ETUE2Gold Inc0.008+0.003+50.00%1.01M8.93K1.68M1.48M224.50M197.10M-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%-70.00%
17AKH.HAlaska Hydro Corp0.015+0.005+50.00%15.34K230.00575.55K450.78K38.37M30.05M0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
18AAZAzincourt Energy Corp0.015+0.005+50.00%16.48K245.005.37M4.70M357.69M313.31M+50.00%0.00%0.00%+50.00%-50.00%-50.00%-57.14%
19CANBCanadaBis Capital Inc0.055+0.015+37.50%391.95K17.84K7.60M2.32M138.26M42.21M+10.00%+22.22%+22.22%-15.38%-35.29%-76.09%-78.43%
20AUTOCarbeeza Inc0.075+0.020+36.36%40.00K2.60K6.10M2.67M81.34M35.55M+25.00%+15.38%-16.67%-62.50%-51.61%-58.33%-25.00%
21LQWDLQWD Technologies Corp2.350+0.610+35.06%134.56K276.97K43.54M37.89M18.53M16.13M+70.29%+57.72%+38.24%+327.27%+235.71%+571.43%+379.59%
22ICRSIcarus Capital Corp0.020+0.005+33.33%116.00K1.55K131.36K116.26K6.57M5.81M0.00%+33.33%-20.00%-87.10%-87.10%-87.10%-42.86%
23WGFWescan Goldfields Inc0.020+0.005+33.33%14.52K277.001.07M483.20K53.68M24.16M0.00%-20.00%-50.00%-42.86%-55.56%-77.78%-55.56%
24PERUChakana Copper Corp0.040+0.010+33.33%895.89K29.22K10.68M8.00M267.01M199.92M+100.00%+100.00%+60.00%+14.29%-50.00%0.00%-11.11%
25AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%1.00K20.00570.39K393.74K28.52M19.69M+33.33%+33.33%+33.33%-20.00%0.00%-60.00%-20.00%
26GITGitennes Exploration Inc0.370+0.085+29.82%299.82K93.32K7.60M7.22M20.54M19.51M+34.55%+48.00%+76.19%+640.00%+146.67%+5.71%+146.67%
27BARUBaru Gold Corp0.090+0.020+28.57%2.03M156.64K25.54M21.32M283.81M236.90M+100.00%+260.00%+350.00%+500.00%+350.00%+157.14%+350.00%
28SPNSnipp Interactive Inc0.115+0.025+27.78%1.85M200.12K32.90M22.46M286.11M195.30M+53.33%+64.29%+91.67%+53.33%0.00%0.00%-11.54%
29FWTCForward Water Technologies Corp0.095+0.020+26.67%96.50K8.75K4.67M2.78M49.17M29.22M+26.67%+11.76%-20.83%-36.67%-82.73%-89.44%-52.50%
30CNST.PConstellation Capital Corp0.050+0.010+25.00%50.00K2.50K600.00K600.00K12.00M12.00M-16.67%-37.50%-28.57%-50.00%-50.00%-50.00%0.00%
31STMPStamper Oil & Gas Corp0.025+0.005+25.00%1.50K37.00433.97K405.69K17.36M16.23M+66.67%+66.67%0.00%-73.68%-54.55%-92.06%-79.17%
32QROQuadro Resources Ltd0.025+0.005+25.00%5.00K125.00712.79K680.71K28.51M27.23M-28.57%-37.50%-28.57%-28.57%-16.67%-76.19%-16.67%
33PERPeruvian Metals Corp0.025+0.005+25.00%5.00K125.003.15M1.75M126.17M70.16M+25.00%+25.00%+66.67%+25.00%-61.54%-58.33%-68.75%
34IONLithium ION Energy Ltd0.050+0.010+25.00%100.25K4.89K3.27M2.50M65.48M50.09M+11.11%0.00%-23.08%+25.00%-33.33%-41.18%-54.55%
35EFF1844 Resources Inc0.025+0.005+25.00%7.04K175.002.43M1.83M97.39M73.38M0.00%+25.00%0.00%+25.00%-28.57%-50.00%+66.67%
36ZONZonte Metals Inc0.080+0.015+23.08%312.86K24.53K6.15M5.80M76.91M72.55M+23.08%+33.33%+33.33%+6.67%-11.11%-20.00%+14.29%
37UCUUcore Rare Metals Inc0.750+0.140+22.95%172.89K120.57K50.01M37.63M66.68M50.18M+19.05%+27.12%+33.93%+31.58%+10.29%+17.19%-13.79%
38NSUNorth Shore Uranium Ltd0.055+0.010+22.22%5.00K275.002.19M1.71M39.83M31.12M+10.00%+22.22%+22.22%-15.38%-59.26%-81.67%-68.57%
39MOOMoon River Moly Ltd0.500+0.090+21.95%13.03K6.40K16.48M8.51M32.96M17.02M+8.70%+12.36%+8.70%-19.35%-25.37%+25.00%-52.38%
40NDANeptune Digital Assets Corp0.950+0.170+21.79%1.54M1.42M120.89M107.60M127.25M113.27M+53.23%+11.76%0.00%+304.26%+222.03%+146.75%+150.00%
41NSENew Stratus Energy Inc0.570+0.100+21.28%932.82K484.68K75.98M68.10M133.30M119.48M-16.18%-17.39%+20.00%+32.56%+5.56%-3.39%-27.85%
42CELLGrid Battery Metals Inc0.030+0.005+20.00%8.55K256.005.65M5.52M188.28M183.88M0.00%0.00%0.00%-33.33%-33.33%-57.14%-64.71%
43REEE-Tech Resources Inc0.030+0.005+20.00%102.00K3.24K3.20M2.47M106.64M82.30M-40.00%-25.00%-45.45%-25.00%-50.00%-66.67%-25.00%
44VISVisionstate Corp0.030+0.005+20.00%101.00K3.04K6.48M4.56M216.13M151.97M0.00%0.00%-25.00%+20.00%+50.00%+100.00%+100.00%
45PJXPJX Resources Inc0.120+0.020+20.00%112.16K13.79K20.94M17.97M174.49M149.74M+26.32%+20.00%-7.69%-42.86%-60.00%-14.29%-20.00%
46LMGLincoln Gold Mining Inc0.150+0.025+20.00%39.50K5.93K2.58M2.56M17.20M17.07M-21.05%-31.82%-55.22%-41.18%-49.15%-62.50%-3.23%
47ALALX Resources Corp0.030+0.005+20.00%3.02M90.72K7.47M6.54M248.87M217.99M0.00%+20.00%+20.00%+100.00%+20.00%0.00%0.00%
48AFEAfrica Energy Corp0.030+0.005+20.00%7.40K220.0042.23M18.54M1.41B617.87M+20.00%+50.00%+20.00%-40.00%-62.50%-73.91%-68.42%
49FUUF3 Uranium Corp0.280+0.045+19.15%3.06M784.81K143.84M139.52M513.72M498.30M+21.74%+16.67%+19.15%+24.44%-21.13%-37.08%-30.00%
50RKVRakovina Therapeutics Inc0.095+0.015+18.75%1.54M145.83K8.58M5.49M90.29M57.81M+58.33%+18.75%+18.75%+11.76%+11.76%0.00%+11.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1.50K12.001.12M1.10M112.46M109.88M+100.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
1FUUF3 Uranium Corp
0.280+0.045+19.15%3.06M784.81K143.84M139.52M513.72M498.30M+21.74%+16.67%+19.15%+24.44%-21.13%-37.08%-30.00%
2SCLTSearchlight Resources Inc
0.010+0.005+100.00%4.28M42.77K1.47M1.35M146.57M135.46M+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
3MMNMonarca Minerals Inc
0.010+0.005+100.00%3.00K30.001.27M1.26M126.55M125.80M+100.00%+100.00%0.00%+100.00%-33.33%0.00%0.00%
4CPLCopper Lake Resources Ltd
0.010+0.005+100.00%210.00K2.10K2.71M2.47M270.50M247.35M0.00%0.00%0.00%-50.00%-60.00%-60.00%-50.00%
5RYORio Silver Inc
0.025+0.010+66.67%19.54K488.002.12M1.56M84.83M62.48M+25.00%+25.00%-16.67%-37.50%0.00%-28.57%-16.67%
6LLCanada Rare Earth Corp
0.025+0.010+66.67%589.99K13.32K5.29M3.81M211.59M152.36M+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
7MGIMagnum Goldcorp Inc
0.040+0.015+60.00%16.02K585.00386.20K263.76K9.65M6.59M-60.00%-33.33%0.00%-33.33%-66.67%-77.78%0.00%
8ZBNIZEB Nickel Corp
0.095+0.035+58.33%7.00K670.005.29M1.38M55.65M14.57M+26.67%-36.67%+216.67%+18.75%-56.82%-56.82%+111.11%
9AJAAJA Health and Wellness Inc
0.075+0.025+50.00%33.80K1.77K6.50M6.50M86.69M86.69M+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%
10RTHRathdowney Resources Ltd
0.015+0.005+50.00%80.06K1.20K3.46M3.02M230.43M201.39M0.00%0.00%-25.00%-50.00%-25.00%-57.14%0.00%
11PORPortofino Resources Inc
0.015+0.005+50.00%164.42K2.29K2.63M2.56M175.44M170.66M0.00%0.00%0.00%-25.00%-66.67%-83.33%-80.00%
12PLYPlayfair Mining Ltd
0.015+0.005+50.00%84.00K1.26K1.94M1.25M129.35M83.30M0.00%0.00%+50.00%-25.00%-50.00%-66.67%-40.00%
13NXSNexus Gold Corp
0.015+0.005+50.00%1.00K15.00721.08K715.75K48.07M47.72M+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%-25.00%
14GBUGabriel Resources Ltd
0.015+0.005+50.00%11.00K130.0018.84M10.93M1.26B728.56M+50.00%0.00%+50.00%+50.00%0.00%-96.05%-96.51%
15GBMLGlobal Battery Metals Ltd
0.030+0.010+50.00%467.53K11.58K2.36M2.15M78.54M71.68M+20.00%0.00%+20.00%+50.00%-25.00%-77.78%-62.50%
16ETUE2Gold Inc
0.008+0.003+50.00%1.01M8.93K1.68M1.48M224.50M197.10M-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%-70.00%
17AKH.HAlaska Hydro Corp
0.015+0.005+50.00%15.34K230.00575.55K450.78K38.37M30.05M0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
18AAZAzincourt Energy Corp
0.015+0.005+50.00%16.48K245.005.37M4.70M357.69M313.31M+50.00%0.00%0.00%+50.00%-50.00%-50.00%-57.14%
19CANBCanadaBis Capital Inc
0.055+0.015+37.50%391.95K17.84K7.60M2.32M138.26M42.21M+10.00%+22.22%+22.22%-15.38%-35.29%-76.09%-78.43%
20AUTOCarbeeza Inc
0.075+0.020+36.36%40.00K2.60K6.10M2.67M81.34M35.55M+25.00%+15.38%-16.67%-62.50%-51.61%-58.33%-25.00%
21LQWDLQWD Technologies Corp
2.350+0.610+35.06%134.56K276.97K43.54M37.89M18.53M16.13M+70.29%+57.72%+38.24%+327.27%+235.71%+571.43%+379.59%
22ICRSIcarus Capital Corp
0.020+0.005+33.33%116.00K1.55K131.36K116.26K6.57M5.81M0.00%+33.33%-20.00%-87.10%-87.10%-87.10%-42.86%
23WGFWescan Goldfields Inc
0.020+0.005+33.33%14.52K277.001.07M483.20K53.68M24.16M0.00%-20.00%-50.00%-42.86%-55.56%-77.78%-55.56%
24PERUChakana Copper Corp
0.040+0.010+33.33%895.89K29.22K10.68M8.00M267.01M199.92M+100.00%+100.00%+60.00%+14.29%-50.00%0.00%-11.11%
25AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%1.00K20.00570.39K393.74K28.52M19.69M+33.33%+33.33%+33.33%-20.00%0.00%-60.00%-20.00%
26GITGitennes Exploration Inc
0.370+0.085+29.82%299.82K93.32K7.60M7.22M20.54M19.51M+34.55%+48.00%+76.19%+640.00%+146.67%+5.71%+146.67%
27BARUBaru Gold Corp
0.090+0.020+28.57%2.03M156.64K25.54M21.32M283.81M236.90M+100.00%+260.00%+350.00%+500.00%+350.00%+157.14%+350.00%
28SPNSnipp Interactive Inc
0.115+0.025+27.78%1.85M200.12K32.90M22.46M286.11M195.30M+53.33%+64.29%+91.67%+53.33%0.00%0.00%-11.54%
29FWTCForward Water Technologies Corp
0.095+0.020+26.67%96.50K8.75K4.67M2.78M49.17M29.22M+26.67%+11.76%-20.83%-36.67%-82.73%-89.44%-52.50%
30CNST.PConstellation Capital Corp
0.050+0.010+25.00%50.00K2.50K600.00K600.00K12.00M12.00M-16.67%-37.50%-28.57%-50.00%-50.00%-50.00%0.00%
31STMPStamper Oil & Gas Corp
0.025+0.005+25.00%1.50K37.00433.97K405.69K17.36M16.23M+66.67%+66.67%0.00%-73.68%-54.55%-92.06%-79.17%
32QROQuadro Resources Ltd
0.025+0.005+25.00%5.00K125.00712.79K680.71K28.51M27.23M-28.57%-37.50%-28.57%-28.57%-16.67%-76.19%-16.67%
33PERPeruvian Metals Corp
0.025+0.005+25.00%5.00K125.003.15M1.75M126.17M70.16M+25.00%+25.00%+66.67%+25.00%-61.54%-58.33%-68.75%
34IONLithium ION Energy Ltd
0.050+0.010+25.00%100.25K4.89K3.27M2.50M65.48M50.09M+11.11%0.00%-23.08%+25.00%-33.33%-41.18%-54.55%
35EFF1844 Resources Inc
0.025+0.005+25.00%7.04K175.002.43M1.83M97.39M73.38M0.00%+25.00%0.00%+25.00%-28.57%-50.00%+66.67%
36ZONZonte Metals Inc
0.080+0.015+23.08%312.86K24.53K6.15M5.80M76.91M72.55M+23.08%+33.33%+33.33%+6.67%-11.11%-20.00%+14.29%
37UCUUcore Rare Metals Inc
0.750+0.140+22.95%172.89K120.57K50.01M37.63M66.68M50.18M+19.05%+27.12%+33.93%+31.58%+10.29%+17.19%-13.79%
38NSUNorth Shore Uranium Ltd
0.055+0.010+22.22%5.00K275.002.19M1.71M39.83M31.12M+10.00%+22.22%+22.22%-15.38%-59.26%-81.67%-68.57%
39MOOMoon River Moly Ltd
0.500+0.090+21.95%13.03K6.40K16.48M8.51M32.96M17.02M+8.70%+12.36%+8.70%-19.35%-25.37%+25.00%-52.38%
40NDANeptune Digital Assets Corp
0.950+0.170+21.79%1.54M1.42M120.89M107.60M127.25M113.27M+53.23%+11.76%0.00%+304.26%+222.03%+146.75%+150.00%
41NSENew Stratus Energy Inc
0.570+0.100+21.28%932.82K484.68K75.98M68.10M133.30M119.48M-16.18%-17.39%+20.00%+32.56%+5.56%-3.39%-27.85%
42CELLGrid Battery Metals Inc
0.030+0.005+20.00%8.55K256.005.65M5.52M188.28M183.88M0.00%0.00%0.00%-33.33%-33.33%-57.14%-64.71%
43REEE-Tech Resources Inc
0.030+0.005+20.00%102.00K3.24K3.20M2.47M106.64M82.30M-40.00%-25.00%-45.45%-25.00%-50.00%-66.67%-25.00%
44VISVisionstate Corp
0.030+0.005+20.00%101.00K3.04K6.48M4.56M216.13M151.97M0.00%0.00%-25.00%+20.00%+50.00%+100.00%+100.00%
45PJXPJX Resources Inc
0.120+0.020+20.00%112.16K13.79K20.94M17.97M174.49M149.74M+26.32%+20.00%-7.69%-42.86%-60.00%-14.29%-20.00%
46LMGLincoln Gold Mining Inc
0.150+0.025+20.00%39.50K5.93K2.58M2.56M17.20M17.07M-21.05%-31.82%-55.22%-41.18%-49.15%-62.50%-3.23%
47ALALX Resources Corp
0.030+0.005+20.00%3.02M90.72K7.47M6.54M248.87M217.99M0.00%+20.00%+20.00%+100.00%+20.00%0.00%0.00%
48AFEAfrica Energy Corp
0.030+0.005+20.00%7.40K220.0042.23M18.54M1.41B617.87M+20.00%+50.00%+20.00%-40.00%-62.50%-73.91%-68.42%
49FUUF3 Uranium Corp
0.280+0.045+19.15%3.06M784.81K143.84M139.52M513.72M498.30M+21.74%+16.67%+19.15%+24.44%-21.13%-37.08%-30.00%
50RKVRakovina Therapeutics Inc
0.095+0.015+18.75%1.54M145.83K8.58M5.49M90.29M57.81M+58.33%+18.75%+18.75%+11.76%+11.76%0.00%+11.76%