OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FONC.PFlorence One Capital Inc0.070+0.030+75.00%11.00K770.001.12M524.30K16.04M7.49M-6.67%+250.00%+133.33%-30.00%-30.00%-30.00%+7.69%
2NZNew Zealand Energy Corp1.130+0.480+73.85%83.62K84.12K23.22M11.79M20.55M10.43M+91.53%+126.00%+24.18%+61.43%+41.25%-9.60%+41.25%
3KLDCKirkland Lake Discoveries Corp0.060+0.025+71.43%766.20K34.80K5.32M3.45M88.62M57.57M+50.00%+71.43%+33.33%0.00%-52.00%-57.14%-40.00%
4USCUUS Copper Corp0.050+0.020+66.67%43.25K1.77K6.09M5.07M121.82M101.45M+100.00%+100.00%+66.67%+42.86%+42.86%-33.33%+25.00%
5BMVBathurst Metals Corp0.065+0.025+62.50%28.00K1.20K2.24M2.07M34.48M31.83M+44.44%+18.18%+62.50%-23.53%-13.33%+30.00%-31.58%
6RBZArya Resources Ltd0.075+0.025+50.00%10.00K725.001.92M1.30M25.61M17.39M+50.00%+50.00%+50.00%-57.14%+50.00%+50.00%-6.25%
7KOVOKovo+ Holdings Inc0.055+0.015+37.50%3.00K165.007.32M1.80M133.13M32.80M-8.33%-45.00%+57.14%+37.50%-54.17%-72.50%+83.33%
8OLVOlivut Resources Ltd0.075+0.020+36.36%14.00K1.05K6.18M4.71M82.40M62.82M+25.00%+50.00%+7.14%-31.82%+25.00%+50.00%+7.14%
9CZ.HCassius Ventures Ltd0.150+0.040+36.36%10.00K1.50K1.53M907.33K10.22M6.05M+130.77%+150.00%+57.89%-81.25%-81.25%-81.25%+400.00%
10COSACosa Resources Corp0.305+0.080+35.56%1.13M333.50K17.37M13.02M56.96M42.68M+45.24%+41.86%+27.08%+1.67%-2.40%-32.22%-32.22%
11POC.PPOCML 7 Inc0.420+0.110+35.48%8.50K3.09K4.64M4.64M11.06M11.06M+20.00%+68.00%+78.72%+162.50%+162.50%+162.50%+154.55%
12EONEon Lithium Corp0.040+0.010+33.33%271.00K8.37K695.11K569.65K17.38M14.24M+33.33%+14.29%+14.29%-11.11%-42.86%-100.00%-11.11%
13RENT.PShine Box Capital Corp0.020+0.005+33.33%64.00K1.28K120.00K10.00K6.00M500.00K0.00%0.00%-77.78%-77.78%-77.78%-77.78%0.00%
14GSDDevonian Health Group Inc0.240+0.060+33.33%49.50K13.20K35.57M30.49M148.22M127.02M+84.62%+54.84%+50.00%+17.07%-12.73%-40.74%+65.52%
15DOSDios Exploration Inc0.020+0.005+33.33%10.00K200.002.43M2.22M121.28M111.07M+33.33%0.00%0.00%-20.00%-42.86%-81.82%-55.56%
16CCBCanada Carbon Inc0.020+0.005+33.33%649.80K12.99K4.30M4.27M214.82M213.75M+33.33%+33.33%+33.33%-20.00%-55.56%-50.00%-42.86%
17TGXTGX Energy & Resources Inc0.065+0.015+30.00%3.05K198.002.18M2.18M33.58M33.58M-13.33%-13.33%+18.18%0.00%+30.00%-31.58%+160.00%
18WFLDWellfield Technologies Inc0.045+0.010+28.57%515.00K19.47K8.58M7.26M190.69M161.29M+28.57%-18.18%+50.00%0.00%-10.00%-75.00%-71.88%
19YFIEdgewater Wireless Systems Inc0.045+0.010+28.57%348.25K15.50K8.90M8.64M197.67M191.90M-10.00%0.00%+12.50%0.00%+12.50%0.00%+12.50%
20CCECCancambria Energy Corp0.760+0.160+26.67%259.12K184.76K75.35M69.11M99.15M90.93M+49.02%+52.00%+52.00%+52.00%+52.00%+52.00%+52.00%
21TGTrifecta Gold Ltd0.095+0.020+26.67%6.43K590.002.87M2.34M30.19M24.68M0.00%+5.56%-26.92%-36.67%-40.63%-52.50%-40.63%
22SKRRSKRR Exploration Inc0.190+0.040+26.67%13.49K2.47K920.33K894.98K4.84M4.71M+35.71%+35.71%+35.71%-40.63%-60.42%-76.25%-63.46%
23ZAUZodiac Gold Inc0.100+0.020+25.00%326.03K28.92K7.68M7.30M76.79M73.02M+33.33%-13.04%-25.93%+5.26%-9.09%-60.00%-60.00%
24SPCSPC Nickel Corp0.025+0.005+25.00%366.08K7.67K4.80M4.14M191.99M165.48M0.00%-16.67%-16.67%-37.50%-50.00%-61.54%-50.00%
25OMIOrosur Mining Inc0.100+0.020+25.00%238.34K23.83K23.56M20.58M235.62M205.78M+122.22%+150.00%+66.67%+33.33%+100.00%-47.37%+81.82%
26MNCMagnetic North Acquisition Corp0.100+0.020+25.00%2.00K200.005.91M1.98M59.10M19.77M+5.26%+33.33%+5.26%+66.67%+150.00%-50.00%+53.85%
27MDMMadoro Metals Corp0.025+0.005+25.00%83.00K2.06K2.24M2.02M89.55M80.86M+25.00%+25.00%0.00%+66.67%0.00%-54.55%+66.67%
28JDNJayden Resources Inc0.050+0.010+25.00%10.00K460.002.93M2.75M58.52M54.97M+11.11%+25.00%0.00%-16.67%-64.29%-90.00%-16.67%
29DGDixie Gold Inc0.055+0.010+22.22%132.50K7.26K1.75M1.09M31.74M19.81M+22.22%+37.50%+10.00%-8.33%-69.44%+10.00%-71.05%
30BKMTBlockmint Technologies Inc0.140+0.025+21.74%253.18K35.28K6.75M5.92M48.24M42.26M+115.38%+64.71%+250.00%+133.33%+250.00%+366.67%+300.00%
31CPERCopperCorp Resources Inc0.260+0.045+20.93%1.80M422.36K22.36M19.76M86.00M75.98M+36.84%+85.71%+136.36%+173.68%+225.00%+108.00%+116.67%
32AISXAisix Solutions Inc0.030+0.005+20.00%93.36K2.40K3.41M2.92M113.62M97.41M+20.00%0.00%0.00%0.00%-36.84%-83.33%-14.29%
33Z.HZinc One Resources Inc0.180+0.030+20.00%18.50K3.18K349.12K345.34K1.94M1.92M+24.14%0.00%+56.52%+28.57%-48.57%-99.99%+24.14%
34VCTVolt Carbon Technologies Inc0.030+0.005+20.00%251.93K6.40K6.58M5.22M219.30M173.85M+50.00%+50.00%+100.00%-14.29%-57.14%-57.14%-62.50%
35EDMEDM Resources Inc0.120+0.020+20.00%64.50K6.97K6.28M2.52M52.35M20.97M+20.00%0.00%-4.00%-14.29%0.00%-76.47%-11.11%
36ZFRZephyr Minerals Ltd0.030+0.005+20.00%108.27K2.94K2.37M1.84M79.09M61.45M0.00%0.00%-14.29%-25.00%-40.00%-57.14%-62.50%
37SPNSnipp Interactive Inc0.090+0.015+20.00%193.50K16.79K25.75M17.58M286.11M195.30M+28.57%+20.00%+56.52%+20.00%-25.00%-21.74%-30.77%
38SNGSilver Range Resources Ltd0.090+0.015+20.00%70.88K6.36K8.83M6.03M98.13M66.98M+28.57%+5.88%+20.00%+20.00%-14.29%-28.00%-21.74%
39IXIIndigo Exploration Inc0.030+0.005+20.00%22.00K560.001.97M1.86M65.66M62.09M+20.00%0.00%+20.00%+50.00%-14.29%-72.73%-33.33%
40GGMGranada Gold Mine Inc0.030+0.005+20.00%4.00K105.004.94M4.74M164.56M157.98M0.00%-14.29%-25.00%0.00%-14.29%+20.00%+100.00%
41GCNGoldcliff Resource Corp0.030+0.005+20.00%36.00K950.002.13M1.15M70.91M38.37M+20.00%-25.00%+20.00%0.00%0.00%-25.00%0.00%
42APMIApogee Minerals Ltd0.060+0.010+20.00%9.00K540.001.31M1.13M21.83M18.91M+20.00%-20.00%+33.33%0.00%-40.00%-42.86%-14.29%
43CFYCF Energy Corp0.155+0.025+19.23%477.50K72.05K10.21M4.60M65.89M29.71M-3.13%-3.13%-13.89%-40.38%-29.55%-60.76%-51.56%
44LNGELNG Energy Group Corp0.130+0.020+18.18%8.50K1.09K20.22M20.22M155.53M155.53M0.00%-10.34%+23.81%-23.53%-56.67%-52.73%-43.48%
45GFOR.PGood2Go4 Corp0.035+0.005+16.67%15.00K525.00210.00K210.00K6.00M6.00M-41.67%-41.67%-68.18%-70.83%-70.83%-70.83%-36.36%
46TORQTorq Resources Inc0.070+0.010+16.67%645.52K44.32K9.73M6.90M139.07M98.52M+7.69%0.00%-6.67%-12.50%-39.13%-76.27%-68.18%
47SKYGSky Gold Corp0.035+0.005+16.67%90.00K2.83K1.92M1.84M54.75M52.59M+16.67%+16.67%0.00%+16.67%-30.00%-63.16%-36.36%
48SHLHomeland Nickel Inc0.035+0.005+16.67%31.00K980.007.74M7.66M221.15M218.84M+16.67%0.00%+16.67%+16.67%-30.00%-22.22%-58.82%
49ROIRoute1 Inc0.035+0.005+16.67%97.00K3.42K1.49M1.22M42.50M34.84M+75.00%+75.00%+40.00%+16.67%-46.15%+40.00%+16.67%
50PXPelangio Exploration Inc0.035+0.005+16.67%29.04K1.01K5.99M5.41M171.16M154.63M0.00%+16.67%+40.00%+75.00%+75.00%+40.00%+40.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FONC.PFlorence One Capital Inc
0.070+0.030+75.00%11.00K770.001.12M524.30K16.04M7.49M-6.67%+250.00%+133.33%-30.00%-30.00%-30.00%+7.69%
1GGMGranada Gold Mine Inc
0.030+0.005+20.00%4.00K105.004.94M4.74M164.56M157.98M0.00%-14.29%-25.00%0.00%-14.29%+20.00%+100.00%
2NZNew Zealand Energy Corp
1.130+0.480+73.85%83.62K84.12K23.22M11.79M20.55M10.43M+91.53%+126.00%+24.18%+61.43%+41.25%-9.60%+41.25%
3KLDCKirkland Lake Discoveries Corp
0.060+0.025+71.43%766.20K34.80K5.32M3.45M88.62M57.57M+50.00%+71.43%+33.33%0.00%-52.00%-57.14%-40.00%
4USCUUS Copper Corp
0.050+0.020+66.67%43.25K1.77K6.09M5.07M121.82M101.45M+100.00%+100.00%+66.67%+42.86%+42.86%-33.33%+25.00%
5BMVBathurst Metals Corp
0.065+0.025+62.50%28.00K1.20K2.24M2.07M34.48M31.83M+44.44%+18.18%+62.50%-23.53%-13.33%+30.00%-31.58%
6RBZArya Resources Ltd
0.075+0.025+50.00%10.00K725.001.92M1.30M25.61M17.39M+50.00%+50.00%+50.00%-57.14%+50.00%+50.00%-6.25%
7KOVOKovo+ Holdings Inc
0.055+0.015+37.50%3.00K165.007.32M1.80M133.13M32.80M-8.33%-45.00%+57.14%+37.50%-54.17%-72.50%+83.33%
8OLVOlivut Resources Ltd
0.075+0.020+36.36%14.00K1.05K6.18M4.71M82.40M62.82M+25.00%+50.00%+7.14%-31.82%+25.00%+50.00%+7.14%
9CZ.HCassius Ventures Ltd
0.150+0.040+36.36%10.00K1.50K1.53M907.33K10.22M6.05M+130.77%+150.00%+57.89%-81.25%-81.25%-81.25%+400.00%
10COSACosa Resources Corp
0.305+0.080+35.56%1.13M333.50K17.37M13.02M56.96M42.68M+45.24%+41.86%+27.08%+1.67%-2.40%-32.22%-32.22%
11POC.PPOCML 7 Inc
0.420+0.110+35.48%8.50K3.09K4.64M4.64M11.06M11.06M+20.00%+68.00%+78.72%+162.50%+162.50%+162.50%+154.55%
12EONEon Lithium Corp
0.040+0.010+33.33%271.00K8.37K695.11K569.65K17.38M14.24M+33.33%+14.29%+14.29%-11.11%-42.86%-100.00%-11.11%
13RENT.PShine Box Capital Corp
0.020+0.005+33.33%64.00K1.28K120.00K10.00K6.00M500.00K0.00%0.00%-77.78%-77.78%-77.78%-77.78%0.00%
14GSDDevonian Health Group Inc
0.240+0.060+33.33%49.50K13.20K35.57M30.49M148.22M127.02M+84.62%+54.84%+50.00%+17.07%-12.73%-40.74%+65.52%
15DOSDios Exploration Inc
0.020+0.005+33.33%10.00K200.002.43M2.22M121.28M111.07M+33.33%0.00%0.00%-20.00%-42.86%-81.82%-55.56%
16CCBCanada Carbon Inc
0.020+0.005+33.33%649.80K12.99K4.30M4.27M214.82M213.75M+33.33%+33.33%+33.33%-20.00%-55.56%-50.00%-42.86%
17TGXTGX Energy & Resources Inc
0.065+0.015+30.00%3.05K198.002.18M2.18M33.58M33.58M-13.33%-13.33%+18.18%0.00%+30.00%-31.58%+160.00%
18WFLDWellfield Technologies Inc
0.045+0.010+28.57%515.00K19.47K8.58M7.26M190.69M161.29M+28.57%-18.18%+50.00%0.00%-10.00%-75.00%-71.88%
19YFIEdgewater Wireless Systems Inc
0.045+0.010+28.57%348.25K15.50K8.90M8.64M197.67M191.90M-10.00%0.00%+12.50%0.00%+12.50%0.00%+12.50%
20CCECCancambria Energy Corp
0.760+0.160+26.67%259.12K184.76K75.35M69.11M99.15M90.93M+49.02%+52.00%+52.00%+52.00%+52.00%+52.00%+52.00%
21TGTrifecta Gold Ltd
0.095+0.020+26.67%6.43K590.002.87M2.34M30.19M24.68M0.00%+5.56%-26.92%-36.67%-40.63%-52.50%-40.63%
22SKRRSKRR Exploration Inc
0.190+0.040+26.67%13.49K2.47K920.33K894.98K4.84M4.71M+35.71%+35.71%+35.71%-40.63%-60.42%-76.25%-63.46%
23ZAUZodiac Gold Inc
0.100+0.020+25.00%326.03K28.92K7.68M7.30M76.79M73.02M+33.33%-13.04%-25.93%+5.26%-9.09%-60.00%-60.00%
24SPCSPC Nickel Corp
0.025+0.005+25.00%366.08K7.67K4.80M4.14M191.99M165.48M0.00%-16.67%-16.67%-37.50%-50.00%-61.54%-50.00%
25OMIOrosur Mining Inc
0.100+0.020+25.00%238.34K23.83K23.56M20.58M235.62M205.78M+122.22%+150.00%+66.67%+33.33%+100.00%-47.37%+81.82%
26MNCMagnetic North Acquisition Corp
0.100+0.020+25.00%2.00K200.005.91M1.98M59.10M19.77M+5.26%+33.33%+5.26%+66.67%+150.00%-50.00%+53.85%
27MDMMadoro Metals Corp
0.025+0.005+25.00%83.00K2.06K2.24M2.02M89.55M80.86M+25.00%+25.00%0.00%+66.67%0.00%-54.55%+66.67%
28JDNJayden Resources Inc
0.050+0.010+25.00%10.00K460.002.93M2.75M58.52M54.97M+11.11%+25.00%0.00%-16.67%-64.29%-90.00%-16.67%
29DGDixie Gold Inc
0.055+0.010+22.22%132.50K7.26K1.75M1.09M31.74M19.81M+22.22%+37.50%+10.00%-8.33%-69.44%+10.00%-71.05%
30BKMTBlockmint Technologies Inc
0.140+0.025+21.74%253.18K35.28K6.75M5.92M48.24M42.26M+115.38%+64.71%+250.00%+133.33%+250.00%+366.67%+300.00%
31CPERCopperCorp Resources Inc
0.260+0.045+20.93%1.80M422.36K22.36M19.76M86.00M75.98M+36.84%+85.71%+136.36%+173.68%+225.00%+108.00%+116.67%
32AISXAisix Solutions Inc
0.030+0.005+20.00%93.36K2.40K3.41M2.92M113.62M97.41M+20.00%0.00%0.00%0.00%-36.84%-83.33%-14.29%
33Z.HZinc One Resources Inc
0.180+0.030+20.00%18.50K3.18K349.12K345.34K1.94M1.92M+24.14%0.00%+56.52%+28.57%-48.57%-99.99%+24.14%
34VCTVolt Carbon Technologies Inc
0.030+0.005+20.00%251.93K6.40K6.58M5.22M219.30M173.85M+50.00%+50.00%+100.00%-14.29%-57.14%-57.14%-62.50%
35EDMEDM Resources Inc
0.120+0.020+20.00%64.50K6.97K6.28M2.52M52.35M20.97M+20.00%0.00%-4.00%-14.29%0.00%-76.47%-11.11%
36ZFRZephyr Minerals Ltd
0.030+0.005+20.00%108.27K2.94K2.37M1.84M79.09M61.45M0.00%0.00%-14.29%-25.00%-40.00%-57.14%-62.50%
37SPNSnipp Interactive Inc
0.090+0.015+20.00%193.50K16.79K25.75M17.58M286.11M195.30M+28.57%+20.00%+56.52%+20.00%-25.00%-21.74%-30.77%
38SNGSilver Range Resources Ltd
0.090+0.015+20.00%70.88K6.36K8.83M6.03M98.13M66.98M+28.57%+5.88%+20.00%+20.00%-14.29%-28.00%-21.74%
39IXIIndigo Exploration Inc
0.030+0.005+20.00%22.00K560.001.97M1.86M65.66M62.09M+20.00%0.00%+20.00%+50.00%-14.29%-72.73%-33.33%
40GGMGranada Gold Mine Inc
0.030+0.005+20.00%4.00K105.004.94M4.74M164.56M157.98M0.00%-14.29%-25.00%0.00%-14.29%+20.00%+100.00%
41GCNGoldcliff Resource Corp
0.030+0.005+20.00%36.00K950.002.13M1.15M70.91M38.37M+20.00%-25.00%+20.00%0.00%0.00%-25.00%0.00%
42APMIApogee Minerals Ltd
0.060+0.010+20.00%9.00K540.001.31M1.13M21.83M18.91M+20.00%-20.00%+33.33%0.00%-40.00%-42.86%-14.29%
43CFYCF Energy Corp
0.155+0.025+19.23%477.50K72.05K10.21M4.60M65.89M29.71M-3.13%-3.13%-13.89%-40.38%-29.55%-60.76%-51.56%
44LNGELNG Energy Group Corp
0.130+0.020+18.18%8.50K1.09K20.22M20.22M155.53M155.53M0.00%-10.34%+23.81%-23.53%-56.67%-52.73%-43.48%
45GFOR.PGood2Go4 Corp
0.035+0.005+16.67%15.00K525.00210.00K210.00K6.00M6.00M-41.67%-41.67%-68.18%-70.83%-70.83%-70.83%-36.36%
46TORQTorq Resources Inc
0.070+0.010+16.67%645.52K44.32K9.73M6.90M139.07M98.52M+7.69%0.00%-6.67%-12.50%-39.13%-76.27%-68.18%
47SKYGSky Gold Corp
0.035+0.005+16.67%90.00K2.83K1.92M1.84M54.75M52.59M+16.67%+16.67%0.00%+16.67%-30.00%-63.16%-36.36%
48SHLHomeland Nickel Inc
0.035+0.005+16.67%31.00K980.007.74M7.66M221.15M218.84M+16.67%0.00%+16.67%+16.67%-30.00%-22.22%-58.82%
49ROIRoute1 Inc
0.035+0.005+16.67%97.00K3.42K1.49M1.22M42.50M34.84M+75.00%+75.00%+40.00%+16.67%-46.15%+40.00%+16.67%
50PXPelangio Exploration Inc
0.035+0.005+16.67%29.04K1.01K5.99M5.41M171.16M154.63M0.00%+16.67%+40.00%+75.00%+75.00%+40.00%+40.00%