OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLRBPluribus Technologies Corp0.090+0.060+200.00%26.18K2.36K1.42M1.26M15.83M14.00M-35.71%-33.33%0.00%-50.00%-53.85%-93.62%-74.29%
2EPEmpire Metals Corp0.125+0.070+127.27%2.00K250.0015.25M13.42M121.97M107.35M+150.00%+212.50%+66.67%-34.21%-43.18%-26.47%+66.67%
3ETUE2Gold Inc0.010+0.005+100.00%9.00K90.002.25M1.75M224.50M175.32M0.00%+100.00%0.00%0.00%-60.00%-75.00%-60.00%
4ENTGEntourage Health Corp0.010+0.005+100.00%31.82K316.623.08M3.07M308.39M306.66M0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
5DMDataMetrex AI Ltd0.010+0.005+100.00%3.16K31.626.04M5.70M603.98M569.60M+100.00%0.00%0.00%0.00%-33.33%-80.00%-33.33%
6ALMAlliance Mining Corp0.140+0.055+64.71%4.00K560.001.22M872.01K8.74M6.23M+75.00%+86.67%+75.00%-30.00%-44.00%-56.25%+75.00%
7IBOUniversal Ibogaine Inc0.015+0.005+50.00%1.31K19.654.63M4.20M308.61M280.21M0.00%0.00%0.00%0.00%+50.00%-25.00%+200.00%
8WAVEWaverley Pharma Inc0.015+0.005+50.00%5.00K75.00810.00K203.27K54.00M13.55M0.00%-40.00%-25.00%-40.00%-70.00%-86.36%-40.00%
9VTTVendetta Mining Corp0.015+0.005+50.00%509.00K7.20K5.44M3.62M362.69M241.23M+50.00%+50.00%+50.00%-25.00%-40.00%-76.92%-25.00%
10MVYMoovly Media Inc0.015+0.005+50.00%859.00K12.89K2.93M2.49M195.03M166.02M+50.00%+50.00%0.00%-25.00%-62.50%-70.00%-62.50%
11JRVJervois Global Ltd0.015+0.005+50.00%262.22K2.68K40.54M40.54M2.70B2.70B0.00%+50.00%0.00%0.00%-25.00%-50.00%-57.14%
12REEE-Tech Resources Inc0.055+0.015+37.50%1.00K55.005.87M4.53M106.64M82.30M+10.00%0.00%-8.33%+83.33%+120.00%-21.43%+37.50%
13HANKHank Payments Corp0.060+0.015+33.33%28.50K1.66K4.39M2.74M73.15M45.58M+50.00%+50.00%0.00%0.00%-7.69%0.00%0.00%
14SWASarama Resources Ltd0.040+0.010+33.33%140.00K5.56K9.16M7.93M228.92M198.26M+33.33%+60.00%+100.00%+166.67%+300.00%-63.64%+166.67%
15PORPortofino Resources Inc0.020+0.005+33.33%4.02K80.323.51M3.41M175.44M170.66M+33.33%-20.00%0.00%-55.56%-60.00%-76.47%-73.33%
16FAIRFairchild Gold Corp0.065+0.015+30.00%69.00K4.12K2.79M2.39M43.00M36.79M+8.33%-7.14%+8.33%+8.33%+116.67%-45.83%+116.67%
17ROXCanstar Resources Inc0.045+0.010+28.57%39.00K1.76K6.88M4.99M152.94M110.94M-10.00%0.00%-10.00%+12.50%+28.57%+12.50%+28.57%
18RMBRumbu Holdings Ltd0.390+0.080+25.81%2.50K975.005.01M4.01M12.85M10.28M+25.81%+56.00%+56.00%+160.00%+95.00%+95.00%+225.00%
19TBLLTombill Mines Ltd0.025+0.005+25.00%50.00K1.25K5.54M3.28M221.50M131.25M-16.67%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
20ROIRoute1 Inc0.025+0.005+25.00%5.00K125.001.06M870.90K42.50M34.84M+25.00%0.00%0.00%+25.00%-61.54%-16.67%-16.67%
21PERUChakana Copper Corp0.025+0.005+25.00%40.04K1.00K6.68M5.00M267.01M199.92M0.00%0.00%-28.57%-28.57%-75.00%-44.44%-44.44%
22AFEAfrica Energy Corp0.025+0.005+25.00%1.15K28.8335.20M15.45M1.41B617.87M0.00%0.00%-16.67%-64.29%-68.75%-77.27%-73.68%
23TRANClean Energy Transition Inc0.060+0.010+20.00%13.50K810.002.19M2.04M36.43M34.04M+20.00%+9.09%+100.00%-99.96%-99.96%-99.96%-99.96%
24ONE01 Communique Laboratory Inc0.060+0.010+20.00%50.75K2.87K5.78M4.97M96.36M82.91M+71.43%+33.33%+50.00%+20.00%-33.33%-36.84%-33.33%
25CSTRCryptoStar Corp0.030+0.005+20.00%639.88K20.77K13.32M10.24M443.91M341.29M0.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
26BTCWBitcoin Well Inc0.165+0.025+17.86%945.88K159.93K35.81M19.25M217.05M116.68M+17.86%+73.68%+106.25%+73.68%+37.50%+371.43%+266.67%
27AISXAisix Solutions Inc0.035+0.005+16.67%4.00K140.043.98M2.83M113.62M80.74M+16.67%+16.67%-12.50%0.00%-22.22%-80.56%0.00%
28WFLDWellfield Technologies Inc0.035+0.005+16.67%124.50K4.36K6.67M5.65M190.69M161.29M0.00%+40.00%-12.50%-41.67%-22.22%-84.44%-78.13%
29STNGStinger Resources Inc0.070+0.010+16.67%38.19K2.41K3.48M2.90M49.65M41.41M+7.69%0.00%+16.67%+40.00%0.00%+75.00%+40.00%
30QYOUQYOU Media Inc0.035+0.005+16.67%106.36K3.47K18.20M16.42M519.92M469.20M+16.67%0.00%0.00%-12.50%-36.36%-58.82%-53.33%
31NBYNiobay Metals Inc0.070+0.010+16.67%20.50K1.43K7.22M5.80M103.15M82.79M0.00%-6.67%+16.67%+7.69%+16.67%-30.00%+16.67%
32BGFBeauce Gold Fields Inc0.035+0.005+16.67%10.00K350.003.17M2.80M90.59M79.99M0.00%+40.00%+40.00%0.00%0.00%-30.00%0.00%
33USSUniserve Communications Corp0.075+0.010+15.38%1.73M129.45K2.01M1.03M26.84M13.76M0.00%-16.67%-16.67%-50.00%-54.55%-85.29%-16.67%
34MATEBlockmate Ventures Inc0.040+0.005+14.29%7.20K286.804.43M3.63M110.80M90.79M0.00%+33.33%+14.29%0.00%0.00%-50.00%+33.33%
35NMINamibia Critical Metals Inc0.040+0.005+14.29%29.00K1.16K8.20M2.81M204.97M70.24M+33.33%+14.29%0.00%-11.11%-11.11%-55.56%-20.00%
36GGMGranada Gold Mine Inc0.040+0.005+14.29%2.37K94.686.35M6.32M158.83M157.98M0.00%-11.11%+60.00%+60.00%0.00%+60.00%+166.67%
37GCNGoldcliff Resource Corp0.040+0.005+14.29%10.00K400.002.84M1.53M70.91M38.37M+14.29%+60.00%+33.33%+100.00%+33.33%-11.11%+33.33%
38AZTAztec Minerals Corp0.240+0.030+14.29%298.88K62.79K29.68M24.15M123.66M100.63M-11.11%-4.00%+26.32%+60.00%+23.08%+33.33%+50.00%
39DGHIDigihost Technology Inc2.360+0.280+13.46%16.21K38.02K77.92M51.21M33.01M21.70M0.00%+32.58%+68.57%+54.25%+23.56%+36.42%-22.88%
40PPPProspector Metals Corp0.135+0.015+12.50%1.60K216.007.61M5.88M56.35M43.59M+8.00%-6.90%+3.85%+3.85%-25.00%-55.00%0.00%
41DELXDelphx Capital Markets Inc0.135+0.015+12.50%18.95K2.50K24.53M12.92M181.67M95.67M-3.57%+3.85%+8.00%+42.11%+35.00%-6.90%-20.59%
42BWLKBoardwalktech Software Corp0.180+0.020+12.50%2.00K360.0010.01M8.02M55.62M44.56M+12.50%+20.00%+44.00%+38.46%-21.74%-60.44%-35.71%
43HIVEHIVE Digital Technologies Ltd5.660+0.600+11.86%905.82K5.16M691.89M690.20M122.24M121.94M-4.55%+13.88%+38.05%+47.78%+65.50%+27.19%-5.03%
44PEAKSun Peak Metals Corp0.425+0.045+11.84%1.00K425.0037.02M28.14M87.10M66.22M+8.97%+13.33%+46.55%+19.72%-26.72%+57.41%+102.38%
45BRMBiorem Inc2.750+0.290+11.79%252.12K685.84K43.17M42.59M15.70M15.49M+10.89%+5.77%+8.27%+32.21%+37.50%+183.51%+175.00%
46PEPure Energy Minerals Ltd0.340+0.035+11.48%13.00K4.41K11.55M8.20M33.97M24.12M+13.33%+15.25%+17.24%+3.03%-15.00%-58.02%-25.27%
47COCOCoast Copper Corp0.050+0.005+11.11%2.25K112.503.73M3.02M74.65M60.45M0.00%0.00%0.00%-9.09%+25.00%0.00%+11.11%
48RHCRoyal Helium Ltd0.050+0.005+11.11%154.74K7.74K17.89M17.54M357.83M350.87M0.00%-9.09%-16.67%-28.57%-33.33%-83.05%-75.61%
49GRGGolden Arrow Resources Corp0.050+0.005+11.11%1.13M56.74K7.24M5.62M144.77M112.48M+25.00%+42.86%+25.00%+11.11%-28.57%-47.37%-16.67%
50ENAEnablence Technologies Inc1.500+0.150+11.11%100.00150.0027.89M14.35M18.59M9.57M+64.84%+42.86%-14.29%+31.58%+7.14%+42.86%+3.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLRBPluribus Technologies Corp
0.090+0.060+200.00%26.18K2.36K1.42M1.26M15.83M14.00M-35.71%-33.33%0.00%-50.00%-53.85%-93.62%-74.29%
2EPEmpire Metals Corp
0.125+0.070+127.27%2.00K250.0015.25M13.42M121.97M107.35M+150.00%+212.50%+66.67%-34.21%-43.18%-26.47%+66.67%
3ETUE2Gold Inc
0.010+0.005+100.00%9.00K90.002.25M1.75M224.50M175.32M0.00%+100.00%0.00%0.00%-60.00%-75.00%-60.00%
4ENTGEntourage Health Corp
0.010+0.005+100.00%31.82K316.623.08M3.07M308.39M306.66M0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
5DMDataMetrex AI Ltd
0.010+0.005+100.00%3.16K31.626.04M5.70M603.98M569.60M+100.00%0.00%0.00%0.00%-33.33%-80.00%-33.33%
6ALMAlliance Mining Corp
0.140+0.055+64.71%4.00K560.001.22M872.01K8.74M6.23M+75.00%+86.67%+75.00%-30.00%-44.00%-56.25%+75.00%
7IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1.31K19.654.63M4.20M308.61M280.21M0.00%0.00%0.00%0.00%+50.00%-25.00%+200.00%
8WAVEWaverley Pharma Inc
0.015+0.005+50.00%5.00K75.00810.00K203.27K54.00M13.55M0.00%-40.00%-25.00%-40.00%-70.00%-86.36%-40.00%
9VTTVendetta Mining Corp
0.015+0.005+50.00%509.00K7.20K5.44M3.62M362.69M241.23M+50.00%+50.00%+50.00%-25.00%-40.00%-76.92%-25.00%
10MVYMoovly Media Inc
0.015+0.005+50.00%859.00K12.89K2.93M2.49M195.03M166.02M+50.00%+50.00%0.00%-25.00%-62.50%-70.00%-62.50%
11JRVJervois Global Ltd
0.015+0.005+50.00%262.22K2.68K40.54M40.54M2.70B2.70B0.00%+50.00%0.00%0.00%-25.00%-50.00%-57.14%
12REEE-Tech Resources Inc
0.055+0.015+37.50%1.00K55.005.87M4.53M106.64M82.30M+10.00%0.00%-8.33%+83.33%+120.00%-21.43%+37.50%
13HANKHank Payments Corp
0.060+0.015+33.33%28.50K1.66K4.39M2.74M73.15M45.58M+50.00%+50.00%0.00%0.00%-7.69%0.00%0.00%
14SWASarama Resources Ltd
0.040+0.010+33.33%140.00K5.56K9.16M7.93M228.92M198.26M+33.33%+60.00%+100.00%+166.67%+300.00%-63.64%+166.67%
15PORPortofino Resources Inc
0.020+0.005+33.33%4.02K80.323.51M3.41M175.44M170.66M+33.33%-20.00%0.00%-55.56%-60.00%-76.47%-73.33%
16FAIRFairchild Gold Corp
0.065+0.015+30.00%69.00K4.12K2.79M2.39M43.00M36.79M+8.33%-7.14%+8.33%+8.33%+116.67%-45.83%+116.67%
17ROXCanstar Resources Inc
0.045+0.010+28.57%39.00K1.76K6.88M4.99M152.94M110.94M-10.00%0.00%-10.00%+12.50%+28.57%+12.50%+28.57%
18RMBRumbu Holdings Ltd
0.390+0.080+25.81%2.50K975.005.01M4.01M12.85M10.28M+25.81%+56.00%+56.00%+160.00%+95.00%+95.00%+225.00%
19TBLLTombill Mines Ltd
0.025+0.005+25.00%50.00K1.25K5.54M3.28M221.50M131.25M-16.67%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
20ROIRoute1 Inc
0.025+0.005+25.00%5.00K125.001.06M870.90K42.50M34.84M+25.00%0.00%0.00%+25.00%-61.54%-16.67%-16.67%
21PERUChakana Copper Corp
0.025+0.005+25.00%40.04K1.00K6.68M5.00M267.01M199.92M0.00%0.00%-28.57%-28.57%-75.00%-44.44%-44.44%
22AFEAfrica Energy Corp
0.025+0.005+25.00%1.15K28.8335.20M15.45M1.41B617.87M0.00%0.00%-16.67%-64.29%-68.75%-77.27%-73.68%
23TRANClean Energy Transition Inc
0.060+0.010+20.00%13.50K810.002.19M2.04M36.43M34.04M+20.00%+9.09%+100.00%-99.96%-99.96%-99.96%-99.96%
24ONE01 Communique Laboratory Inc
0.060+0.010+20.00%50.75K2.87K5.78M4.97M96.36M82.91M+71.43%+33.33%+50.00%+20.00%-33.33%-36.84%-33.33%
25CSTRCryptoStar Corp
0.030+0.005+20.00%639.88K20.77K13.32M10.24M443.91M341.29M0.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
26BTCWBitcoin Well Inc
0.165+0.025+17.86%945.88K159.93K35.81M19.25M217.05M116.68M+17.86%+73.68%+106.25%+73.68%+37.50%+371.43%+266.67%
27AISXAisix Solutions Inc
0.035+0.005+16.67%4.00K140.043.98M2.83M113.62M80.74M+16.67%+16.67%-12.50%0.00%-22.22%-80.56%0.00%
28WFLDWellfield Technologies Inc
0.035+0.005+16.67%124.50K4.36K6.67M5.65M190.69M161.29M0.00%+40.00%-12.50%-41.67%-22.22%-84.44%-78.13%
29STNGStinger Resources Inc
0.070+0.010+16.67%38.19K2.41K3.48M2.90M49.65M41.41M+7.69%0.00%+16.67%+40.00%0.00%+75.00%+40.00%
30QYOUQYOU Media Inc
0.035+0.005+16.67%106.36K3.47K18.20M16.42M519.92M469.20M+16.67%0.00%0.00%-12.50%-36.36%-58.82%-53.33%
31NBYNiobay Metals Inc
0.070+0.010+16.67%20.50K1.43K7.22M5.80M103.15M82.79M0.00%-6.67%+16.67%+7.69%+16.67%-30.00%+16.67%
32BGFBeauce Gold Fields Inc
0.035+0.005+16.67%10.00K350.003.17M2.80M90.59M79.99M0.00%+40.00%+40.00%0.00%0.00%-30.00%0.00%
33USSUniserve Communications Corp
0.075+0.010+15.38%1.73M129.45K2.01M1.03M26.84M13.76M0.00%-16.67%-16.67%-50.00%-54.55%-85.29%-16.67%
34MATEBlockmate Ventures Inc
0.040+0.005+14.29%7.20K286.804.43M3.63M110.80M90.79M0.00%+33.33%+14.29%0.00%0.00%-50.00%+33.33%
35NMINamibia Critical Metals Inc
0.040+0.005+14.29%29.00K1.16K8.20M2.81M204.97M70.24M+33.33%+14.29%0.00%-11.11%-11.11%-55.56%-20.00%
36GGMGranada Gold Mine Inc
0.040+0.005+14.29%2.37K94.686.35M6.32M158.83M157.98M0.00%-11.11%+60.00%+60.00%0.00%+60.00%+166.67%
37GCNGoldcliff Resource Corp
0.040+0.005+14.29%10.00K400.002.84M1.53M70.91M38.37M+14.29%+60.00%+33.33%+100.00%+33.33%-11.11%+33.33%
38AZTAztec Minerals Corp
0.240+0.030+14.29%298.88K62.79K29.68M24.15M123.66M100.63M-11.11%-4.00%+26.32%+60.00%+23.08%+33.33%+50.00%
39DGHIDigihost Technology Inc
2.360+0.280+13.46%16.21K38.02K77.92M51.21M33.01M21.70M0.00%+32.58%+68.57%+54.25%+23.56%+36.42%-22.88%
40PPPProspector Metals Corp
0.135+0.015+12.50%1.60K216.007.61M5.88M56.35M43.59M+8.00%-6.90%+3.85%+3.85%-25.00%-55.00%0.00%
41DELXDelphx Capital Markets Inc
0.135+0.015+12.50%18.95K2.50K24.53M12.92M181.67M95.67M-3.57%+3.85%+8.00%+42.11%+35.00%-6.90%-20.59%
42BWLKBoardwalktech Software Corp
0.180+0.020+12.50%2.00K360.0010.01M8.02M55.62M44.56M+12.50%+20.00%+44.00%+38.46%-21.74%-60.44%-35.71%
43HIVEHIVE Digital Technologies Ltd
5.660+0.600+11.86%905.82K5.16M691.89M690.20M122.24M121.94M-4.55%+13.88%+38.05%+47.78%+65.50%+27.19%-5.03%
44PEAKSun Peak Metals Corp
0.425+0.045+11.84%1.00K425.0037.02M28.14M87.10M66.22M+8.97%+13.33%+46.55%+19.72%-26.72%+57.41%+102.38%
45BRMBiorem Inc
2.750+0.290+11.79%252.12K685.84K43.17M42.59M15.70M15.49M+10.89%+5.77%+8.27%+32.21%+37.50%+183.51%+175.00%
46PEPure Energy Minerals Ltd
0.340+0.035+11.48%13.00K4.41K11.55M8.20M33.97M24.12M+13.33%+15.25%+17.24%+3.03%-15.00%-58.02%-25.27%
47COCOCoast Copper Corp
0.050+0.005+11.11%2.25K112.503.73M3.02M74.65M60.45M0.00%0.00%0.00%-9.09%+25.00%0.00%+11.11%
48RHCRoyal Helium Ltd
0.050+0.005+11.11%154.74K7.74K17.89M17.54M357.83M350.87M0.00%-9.09%-16.67%-28.57%-33.33%-83.05%-75.61%
49GRGGolden Arrow Resources Corp
0.050+0.005+11.11%1.13M56.74K7.24M5.62M144.77M112.48M+25.00%+42.86%+25.00%+11.11%-28.57%-47.37%-16.67%
50ENAEnablence Technologies Inc
1.500+0.150+11.11%100.00150.0027.89M14.35M18.59M9.57M+64.84%+42.86%-14.29%+31.58%+7.14%+42.86%+3.45%