OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1STHStelmine Canada Ltd0.020+0.010+100.00%389.20K6.81K2.04M1.90M101.91M95.21M+33.33%+33.33%0.00%-33.33%-60.00%-77.78%-71.43%
2QCXQCX Gold Corp0.020+0.010+100.00%1.00K20.001.52M1.47M75.92M73.61M+100.00%+100.00%+100.00%+33.33%-33.33%0.00%0.00%
3MTXMetalex Ventures Ltd0.020+0.010+100.00%2.10M35.83K4.69M3.04M234.45M152.05M+100.00%+100.00%+33.33%+100.00%+33.33%-50.00%-20.00%
4ETUE2Gold Inc0.010+0.005+100.00%130.97K739.002.25M1.75M224.50M175.32M+100.00%+33.33%+100.00%0.00%-66.67%-60.00%-60.00%
5EKGCardioComm Solutions Inc0.010+0.005+100.00%65.24K652.001.93M1.04M193.07M103.89M0.00%-50.00%-33.33%0.00%+100.00%-60.00%0.00%
6EGTEguana Technologies Inc0.010+0.005+100.00%34.70K298.004.49M3.66M448.96M366.24M+100.00%0.00%0.00%+100.00%-33.33%-80.00%-60.00%
7DMDataMetrex AI Ltd0.010+0.005+100.00%1.82M14.83K6.04M5.70M603.98M569.60M+100.00%+100.00%0.00%0.00%-50.00%-60.00%-33.33%
8AQSAequus Pharmaceuticals Inc0.010+0.005+100.00%1.19K11.001.33M1.13M132.63M112.80M0.00%-33.33%0.00%-60.00%-60.00%-66.67%-60.00%
9ADEAdex Mining Inc0.010+0.005+100.00%219.50K2.11K6.77M1.23M677.21M122.74M+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
10FREQFrequency Exchange Corp0.250+0.110+78.57%29.65K6.56K11.83M5.88M47.34M23.54M+38.89%+25.00%+66.67%+66.67%+108.33%+31.58%+72.41%
11MKAMkango Resources Ltd0.145+0.055+61.11%239.60K31.68K42.55M29.72M293.45M204.99M+20.83%+11.54%+20.83%+26.09%-25.64%-34.09%-14.71%
12ACAP.PAtlas One Capital Corp0.015+0.005+50.00%3.00K45.0079.80K79.80K5.32M5.32M-57.14%+50.00%-25.00%-81.25%-81.25%-81.25%0.00%
13MATEBlockmate Ventures Inc0.135+0.045+50.00%5.77M623.14K14.96M12.26M110.80M90.79M+50.00%+350.00%+285.71%+350.00%+237.50%+237.50%+350.00%
14MFA.PMayfair Acquisition Corp0.015+0.005+50.00%30.00K450.00122.05K15.49K8.14M1.03M-70.00%-90.00%-90.00%-92.50%-92.50%-92.50%-90.00%
15MSPMinaean SP Construction Corp0.015+0.005+50.00%1.00K15.00923.77K420.08K61.58M28.01M+50.00%+50.00%0.00%-25.00%-62.50%-80.00%-50.00%
16MASMas Gold Corp0.015+0.005+50.00%1.00K15.005.76M3.97M384.22M264.61M+50.00%+50.00%0.00%+50.00%+50.00%-70.00%+50.00%
17EPO.HEncanto Potash Corp0.030+0.010+50.00%3.35K100.00540.55K449.71K18.02M14.99M-40.00%-40.00%-40.00%-66.67%+20.00%-82.86%0.00%
18DARDarelle Online Solutions Inc0.150+0.050+50.00%16.33K2.45K368.54K339.51K2.46M2.26M+50.00%-50.00%-66.67%-50.00%-50.00%-85.71%0.00%
19THMThunder Mountain Gold Inc0.085+0.025+41.67%57.50K4.89K5.17M3.36M60.86M39.53M+6.25%+88.89%+21.43%-29.17%-48.48%-74.24%+70.00%
20CHIP.HHealth Logic Interactive Inc0.110+0.030+37.50%2.00K220.00184.92K110.88K1.68M1.01M+10.00%+266.67%-21.43%-54.17%-87.50%-99.93%-45.00%
21YOOYangaroo Inc0.020+0.005+33.33%50.00K1.00K1.25M649.28K62.44M32.46M-20.00%-33.33%0.00%-55.56%-55.56%-87.10%-60.00%
22WAVEWaverley Pharma Inc0.020+0.005+33.33%12.00K240.001.08M271.03K54.00M13.55M+100.00%+33.33%+33.33%-42.86%-69.23%-82.61%-20.00%
23MTBMTB Metals Corp0.020+0.005+33.33%13.50K270.002.57M1.91M128.66M95.53M0.00%-33.33%-20.00%-33.33%-50.00%-84.00%-73.33%
24LOTTomaGold Corp0.020+0.005+33.33%49.00K980.003.74M3.21M186.78M160.68M+33.33%+33.33%+33.33%-20.00%+33.33%+33.33%+100.00%
25GEMCGlobal Energy Metals Corp0.020+0.005+33.33%102.00K2.04K1.35M819.06K67.57M40.95M+33.33%+33.33%0.00%-42.86%-60.00%-75.00%-55.56%
26DOSDios Exploration Inc0.020+0.005+33.33%359.50K7.19K2.43M2.22M121.28M111.07M0.00%-20.00%-20.00%-20.00%-42.86%-80.00%-55.56%
27CCMICanadian Critical Minerals Inc0.045+0.010+28.57%2.72K122.0012.89M11.70M286.39M260.04M+12.50%0.00%0.00%+12.50%-18.18%+50.00%+12.50%
28APXApex Resources Inc0.070+0.015+27.27%29.00K1.76K4.42M4.22M63.16M60.34M0.00%0.00%-12.50%+27.27%-6.67%+40.00%0.00%
29ELECElectric Royalties Ltd0.215+0.045+26.47%237.50K43.18K21.85M12.22M101.60M56.83M+30.30%+30.30%+34.38%+2.38%-6.52%+2.38%-12.24%
30SMTH.PSmithe Resources Corp0.120+0.025+26.32%1.00K120.00888.00K384.00K7.40M3.20M+100.00%+140.00%+9.09%-40.00%-40.00%-40.00%-4.00%
31CTGCentenario Gold Corp0.025+0.005+25.00%2.50K62.001.05M892.10K41.83M35.68M+25.00%-16.67%-16.67%-44.44%-28.57%-85.29%-77.27%
32TBLLTombill Mines Ltd0.025+0.005+25.00%3.50K87.005.54M3.28M221.50M131.19M0.00%0.00%0.00%+66.67%+66.67%+66.67%+66.67%
33MTTMagna Terra Minerals Inc0.025+0.005+25.00%5.00K125.002.08M1.42M83.12M56.61M0.00%0.00%0.00%+25.00%+66.67%-50.00%-16.67%
34IZInternational Zeolite Corp0.025+0.005+25.00%38.00K950.001.06M828.81K42.41M33.15M-16.67%-37.50%-37.50%-54.55%-44.44%-81.48%-44.44%
35BUZ.PBuzz Capital Inc0.050+0.010+25.00%22.20K1.11K420.50K140.50K8.41M2.81M+11.11%0.00%-16.67%-52.38%-52.38%-52.38%-33.33%
36FV.HFirestone Ventures Inc0.080+0.015+23.08%3.00K240.004.51M3.04M56.32M38.02M+60.00%+6.67%+166.67%+100.00%-40.74%-97.09%+166.67%
37GIGXAU Resources Inc0.055+0.010+22.22%1.00K55.00693.63K349.88K12.61M6.36M+22.22%-26.67%+57.14%0.00%-15.38%-15.38%+37.50%
38EDDYEdison Lithium Corp0.085+0.015+21.43%16.83K1.39K1.61M1.55M18.97M18.24M-5.56%-26.09%-15.00%-5.56%-39.29%-76.39%-60.47%
39NURSHydreight Technologies Inc0.890+0.150+20.27%323.09K269.43K35.88M11.93M40.32M13.41M+48.33%+74.51%+78.00%+256.00%+196.67%+201.69%+97.78%
40CELLGrid Battery Metals Inc0.030+0.005+20.00%94.04K2.41K5.65M5.52M188.28M183.88M0.00%0.00%-14.29%-40.00%-40.00%-50.00%-64.71%
41PEXPacific Ridge Exploration Ltd0.030+0.005+20.00%302.05K7.87K5.20M4.26M173.42M142.01M+20.00%0.00%-14.29%-40.00%-57.14%-80.65%-80.65%
42JNHJack Nathan Medical Corp0.030+0.005+20.00%21.00K460.002.61M1.67M87.10M55.51M0.00%0.00%-25.00%-25.00%-53.85%-77.78%-33.33%
43IXIIndigo Exploration Inc0.030+0.005+20.00%20.00K600.001.97M1.87M65.66M62.25M+20.00%+20.00%+20.00%+20.00%-25.00%-75.00%-33.33%
44CVBCompass Gold Corp0.150+0.025+20.00%173.00K24.01K15.60M13.73M103.97M91.53M-14.29%-23.08%+50.00%+76.47%+100.00%+20.00%+114.29%
45ALALX Resources Corp0.030+0.005+20.00%98.88K2.70K7.47M6.54M248.87M217.99M+20.00%+20.00%+20.00%+100.00%+20.00%0.00%0.00%
46QNCQuantum eMotion Inc0.130+0.020+18.18%4.71M562.98K19.57M18.60M150.50M143.06M+18.18%+23.81%+13.04%0.00%0.00%+188.89%+188.89%
47PNNPambili Natural Resources Corp0.065+0.010+18.18%178.92K11.27K3.56M2.59M54.80M39.82M+18.18%+8.33%0.00%+8.33%+8.33%+30.00%+62.50%
48RECOReconnaissance Energy Africa Ltd1.200+0.180+17.65%1.52M1.72M318.68M293.99M265.57M244.99M+26.32%+15.38%+25.00%+31.87%-6.98%+17.65%+14.29%
49CART.HCarcetti Capital Corp0.270+0.040+17.39%1.00K270.001.53M1.10M5.67M4.07M+86.21%+58.82%+8.00%+8.00%+0.00%+0.00%+28.57%
50MIVOMiivo Holdings Corp0.350+0.050+16.67%6.50K2.10K8.74M4.51M24.98M12.87M+29.63%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1STHStelmine Canada Ltd
0.020+0.010+100.00%389.20K6.81K2.04M1.90M101.91M95.21M+33.33%+33.33%0.00%-33.33%-60.00%-77.78%-71.43%
1EPO.HEncanto Potash Corp
0.030+0.010+50.00%3.35K100.00540.55K449.71K18.02M14.99M-40.00%-40.00%-40.00%-66.67%+20.00%-82.86%0.00%
2QCXQCX Gold Corp
0.020+0.010+100.00%1.00K20.001.52M1.47M75.92M73.61M+100.00%+100.00%+100.00%+33.33%-33.33%0.00%0.00%
3MTXMetalex Ventures Ltd
0.020+0.010+100.00%2.10M35.83K4.69M3.04M234.45M152.05M+100.00%+100.00%+33.33%+100.00%+33.33%-50.00%-20.00%
4ETUE2Gold Inc
0.010+0.005+100.00%130.97K739.002.25M1.75M224.50M175.32M+100.00%+33.33%+100.00%0.00%-66.67%-60.00%-60.00%
5EKGCardioComm Solutions Inc
0.010+0.005+100.00%65.24K652.001.93M1.04M193.07M103.89M0.00%-50.00%-33.33%0.00%+100.00%-60.00%0.00%
6EGTEguana Technologies Inc
0.010+0.005+100.00%34.70K298.004.49M3.66M448.96M366.24M+100.00%0.00%0.00%+100.00%-33.33%-80.00%-60.00%
7DMDataMetrex AI Ltd
0.010+0.005+100.00%1.82M14.83K6.04M5.70M603.98M569.60M+100.00%+100.00%0.00%0.00%-50.00%-60.00%-33.33%
8AQSAequus Pharmaceuticals Inc
0.010+0.005+100.00%1.19K11.001.33M1.13M132.63M112.80M0.00%-33.33%0.00%-60.00%-60.00%-66.67%-60.00%
9ADEAdex Mining Inc
0.010+0.005+100.00%219.50K2.11K6.77M1.23M677.21M122.74M+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
10FREQFrequency Exchange Corp
0.250+0.110+78.57%29.65K6.56K11.83M5.88M47.34M23.54M+38.89%+25.00%+66.67%+66.67%+108.33%+31.58%+72.41%
11MKAMkango Resources Ltd
0.145+0.055+61.11%239.60K31.68K42.55M29.72M293.45M204.99M+20.83%+11.54%+20.83%+26.09%-25.64%-34.09%-14.71%
12ACAP.PAtlas One Capital Corp
0.015+0.005+50.00%3.00K45.0079.80K79.80K5.32M5.32M-57.14%+50.00%-25.00%-81.25%-81.25%-81.25%0.00%
13MATEBlockmate Ventures Inc
0.135+0.045+50.00%5.77M623.14K14.96M12.26M110.80M90.79M+50.00%+350.00%+285.71%+350.00%+237.50%+237.50%+350.00%
14MFA.PMayfair Acquisition Corp
0.015+0.005+50.00%30.00K450.00122.05K15.49K8.14M1.03M-70.00%-90.00%-90.00%-92.50%-92.50%-92.50%-90.00%
15MSPMinaean SP Construction Corp
0.015+0.005+50.00%1.00K15.00923.77K420.08K61.58M28.01M+50.00%+50.00%0.00%-25.00%-62.50%-80.00%-50.00%
16MASMas Gold Corp
0.015+0.005+50.00%1.00K15.005.76M3.97M384.22M264.61M+50.00%+50.00%0.00%+50.00%+50.00%-70.00%+50.00%
17EPO.HEncanto Potash Corp
0.030+0.010+50.00%3.35K100.00540.55K449.71K18.02M14.99M-40.00%-40.00%-40.00%-66.67%+20.00%-82.86%0.00%
18DARDarelle Online Solutions Inc
0.150+0.050+50.00%16.33K2.45K368.54K339.51K2.46M2.26M+50.00%-50.00%-66.67%-50.00%-50.00%-85.71%0.00%
19THMThunder Mountain Gold Inc
0.085+0.025+41.67%57.50K4.89K5.17M3.36M60.86M39.53M+6.25%+88.89%+21.43%-29.17%-48.48%-74.24%+70.00%
20CHIP.HHealth Logic Interactive Inc
0.110+0.030+37.50%2.00K220.00184.92K110.88K1.68M1.01M+10.00%+266.67%-21.43%-54.17%-87.50%-99.93%-45.00%
21YOOYangaroo Inc
0.020+0.005+33.33%50.00K1.00K1.25M649.28K62.44M32.46M-20.00%-33.33%0.00%-55.56%-55.56%-87.10%-60.00%
22WAVEWaverley Pharma Inc
0.020+0.005+33.33%12.00K240.001.08M271.03K54.00M13.55M+100.00%+33.33%+33.33%-42.86%-69.23%-82.61%-20.00%
23MTBMTB Metals Corp
0.020+0.005+33.33%13.50K270.002.57M1.91M128.66M95.53M0.00%-33.33%-20.00%-33.33%-50.00%-84.00%-73.33%
24LOTTomaGold Corp
0.020+0.005+33.33%49.00K980.003.74M3.21M186.78M160.68M+33.33%+33.33%+33.33%-20.00%+33.33%+33.33%+100.00%
25GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%102.00K2.04K1.35M819.06K67.57M40.95M+33.33%+33.33%0.00%-42.86%-60.00%-75.00%-55.56%
26DOSDios Exploration Inc
0.020+0.005+33.33%359.50K7.19K2.43M2.22M121.28M111.07M0.00%-20.00%-20.00%-20.00%-42.86%-80.00%-55.56%
27CCMICanadian Critical Minerals Inc
0.045+0.010+28.57%2.72K122.0012.89M11.70M286.39M260.04M+12.50%0.00%0.00%+12.50%-18.18%+50.00%+12.50%
28APXApex Resources Inc
0.070+0.015+27.27%29.00K1.76K4.42M4.22M63.16M60.34M0.00%0.00%-12.50%+27.27%-6.67%+40.00%0.00%
29ELECElectric Royalties Ltd
0.215+0.045+26.47%237.50K43.18K21.85M12.22M101.60M56.83M+30.30%+30.30%+34.38%+2.38%-6.52%+2.38%-12.24%
30SMTH.PSmithe Resources Corp
0.120+0.025+26.32%1.00K120.00888.00K384.00K7.40M3.20M+100.00%+140.00%+9.09%-40.00%-40.00%-40.00%-4.00%
31CTGCentenario Gold Corp
0.025+0.005+25.00%2.50K62.001.05M892.10K41.83M35.68M+25.00%-16.67%-16.67%-44.44%-28.57%-85.29%-77.27%
32TBLLTombill Mines Ltd
0.025+0.005+25.00%3.50K87.005.54M3.28M221.50M131.19M0.00%0.00%0.00%+66.67%+66.67%+66.67%+66.67%
33MTTMagna Terra Minerals Inc
0.025+0.005+25.00%5.00K125.002.08M1.42M83.12M56.61M0.00%0.00%0.00%+25.00%+66.67%-50.00%-16.67%
34IZInternational Zeolite Corp
0.025+0.005+25.00%38.00K950.001.06M828.81K42.41M33.15M-16.67%-37.50%-37.50%-54.55%-44.44%-81.48%-44.44%
35BUZ.PBuzz Capital Inc
0.050+0.010+25.00%22.20K1.11K420.50K140.50K8.41M2.81M+11.11%0.00%-16.67%-52.38%-52.38%-52.38%-33.33%
36FV.HFirestone Ventures Inc
0.080+0.015+23.08%3.00K240.004.51M3.04M56.32M38.02M+60.00%+6.67%+166.67%+100.00%-40.74%-97.09%+166.67%
37GIGXAU Resources Inc
0.055+0.010+22.22%1.00K55.00693.63K349.88K12.61M6.36M+22.22%-26.67%+57.14%0.00%-15.38%-15.38%+37.50%
38EDDYEdison Lithium Corp
0.085+0.015+21.43%16.83K1.39K1.61M1.55M18.97M18.24M-5.56%-26.09%-15.00%-5.56%-39.29%-76.39%-60.47%
39NURSHydreight Technologies Inc
0.890+0.150+20.27%323.09K269.43K35.88M11.93M40.32M13.41M+48.33%+74.51%+78.00%+256.00%+196.67%+201.69%+97.78%
40CELLGrid Battery Metals Inc
0.030+0.005+20.00%94.04K2.41K5.65M5.52M188.28M183.88M0.00%0.00%-14.29%-40.00%-40.00%-50.00%-64.71%
41PEXPacific Ridge Exploration Ltd
0.030+0.005+20.00%302.05K7.87K5.20M4.26M173.42M142.01M+20.00%0.00%-14.29%-40.00%-57.14%-80.65%-80.65%
42JNHJack Nathan Medical Corp
0.030+0.005+20.00%21.00K460.002.61M1.67M87.10M55.51M0.00%0.00%-25.00%-25.00%-53.85%-77.78%-33.33%
43IXIIndigo Exploration Inc
0.030+0.005+20.00%20.00K600.001.97M1.87M65.66M62.25M+20.00%+20.00%+20.00%+20.00%-25.00%-75.00%-33.33%
44CVBCompass Gold Corp
0.150+0.025+20.00%173.00K24.01K15.60M13.73M103.97M91.53M-14.29%-23.08%+50.00%+76.47%+100.00%+20.00%+114.29%
45ALALX Resources Corp
0.030+0.005+20.00%98.88K2.70K7.47M6.54M248.87M217.99M+20.00%+20.00%+20.00%+100.00%+20.00%0.00%0.00%
46QNCQuantum eMotion Inc
0.130+0.020+18.18%4.71M562.98K19.57M18.60M150.50M143.06M+18.18%+23.81%+13.04%0.00%0.00%+188.89%+188.89%
47PNNPambili Natural Resources Corp
0.065+0.010+18.18%178.92K11.27K3.56M2.59M54.80M39.82M+18.18%+8.33%0.00%+8.33%+8.33%+30.00%+62.50%
48RECOReconnaissance Energy Africa Ltd
1.200+0.180+17.65%1.52M1.72M318.68M293.99M265.57M244.99M+26.32%+15.38%+25.00%+31.87%-6.98%+17.65%+14.29%
49CART.HCarcetti Capital Corp
0.270+0.040+17.39%1.00K270.001.53M1.10M5.67M4.07M+86.21%+58.82%+8.00%+8.00%+0.00%+0.00%+28.57%
50MIVOMiivo Holdings Corp
0.350+0.050+16.67%6.50K2.10K8.74M4.51M24.98M12.87M+29.63%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%