No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1OEG.HONEnergy Inc0.085+0.080+1600.00%45.54K1.34K12.60M4.90M148.25M57.69M+1600.00%+750.00%+70.00%+70.00%+70.00%+70.00%+70.00%
2NIKL.HGK Resources Ltd0.090+0.045+100.00%26.80K1.29K2.57M2.16M28.50M23.99M+125.00%+100.00%+28.57%+100.00%+100.00%+100.00%+100.00%
3TVC.HThree Valley Copper Corp0.010+0.005+100.00%1.90K19.001.12M1.10M112.46M109.88M+100.00%+100.00%-33.33%-33.33%0.00%-60.00%0.00%
4DMDataMetrex AI Ltd0.010+0.005+100.00%227.13K1.29K6.04M5.70M603.98M569.60M0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
5RCTRochester Resources Ltd0.025+0.010+66.67%10.00K250.001.18M639.51K47.14M25.58M+25.00%+66.67%-28.57%+66.67%0.00%-73.68%+25.00%
6LEXILithium Energi Exploration Inc0.040+0.015+60.00%690.31K31.27K9.49M4.85M237.17M121.17M+60.00%+14.29%+14.29%-27.27%-38.46%-81.82%-61.90%
7GLDGoldON Resources Ltd0.040+0.015+60.00%307.26K11.12K1.86M1.66M46.58M41.38M+14.29%+14.29%+33.33%-46.67%-63.64%-11.11%+14.29%
8NBMNEO Battery Materials Ltd0.620+0.210+51.22%1.05M575.20K73.07M68.45M117.86M110.41M-10.79%-25.30%-19.48%+287.50%+520.00%+67.57%+67.57%
9YAYTHS Maple Holdings Ltd0.150+0.050+50.00%4.50K675.009.05M6.74M60.34M44.92M0.00%+25.00%+15.38%-34.78%-34.78%-34.78%-34.78%
10CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%5.20K78.005.52M4.40M368.32M293.36M+50.00%+50.00%+50.00%0.00%-50.00%-66.67%-50.00%
11TOHTotal Helium Ltd0.015+0.005+50.00%10.00K150.001.54M1.46M102.39M97.59M+50.00%0.00%0.00%-25.00%-72.73%-91.18%-78.57%
12WAVEWaverley Pharma Inc0.015+0.005+50.00%75.00K850.00810.00K203.27K54.00M13.55M-25.00%+50.00%0.00%-25.00%-75.00%-86.36%-40.00%
13VMVoyageur Pharmaceuticals Ltd0.105+0.035+50.00%1.94M163.99K15.51M13.14M147.75M125.12M+90.91%+61.54%+50.00%+133.33%+31.25%+110.00%+40.00%
14SGCSolstice Gold Corp0.015+0.005+50.00%6.50K97.003.11M1.87M207.55M124.65M0.00%0.00%0.00%-25.00%-66.67%-66.67%-76.92%
15PORPortofino Resources Inc0.015+0.005+50.00%55.00K695.002.63M2.56M175.44M170.66M+50.00%+50.00%0.00%-40.00%-57.14%-80.00%-80.00%
16LBILions Bay Capital Inc0.030+0.010+50.00%203.00K4.09K4.26M1.52M142.11M50.79M+20.00%+50.00%+50.00%+20.00%0.00%-45.45%+100.00%
17GRIGalore Resources Inc0.015+0.005+50.00%20.00K300.002.66M1.84M177.30M122.93M+50.00%+50.00%0.00%0.00%-50.00%0.00%+50.00%
18ADDArctic Star Exploration Corp0.015+0.005+50.00%170.00K1.80K3.58M3.26M238.71M217.63M0.00%0.00%0.00%0.00%-57.14%+50.00%0.00%
19BETNorthStar Gaming Holdings Inc0.035+0.010+40.00%1.77M57.96K7.20M2.71M205.76M77.36M+40.00%+40.00%+16.67%-12.50%-30.00%-22.22%-12.50%
20VGVolcanic Gold Mines Inc0.070+0.020+40.00%778.30K51.67K3.19M2.32M45.55M33.10M+40.00%+40.00%+27.27%+40.00%-65.85%-50.00%-74.07%
21AMZAzucar Minerals Ltd0.035+0.010+40.00%1.87K65.002.58M1.79M73.83M51.27M+16.67%-12.50%+75.00%-22.22%-22.22%-63.16%-30.00%
22OTGO.HO2Gold Inc0.080+0.020+33.33%62.00K4.37K2.20M1.99M27.44M24.92M+60.00%+128.57%+100.00%+300.00%-50.00%-20.00%+433.33%
23WRIWaseco Resources Inc0.020+0.005+33.33%100.00K2.00K833.63K754.38K41.68M37.72M-20.00%-20.00%0.00%-33.33%0.00%-66.67%0.00%
24WAV.HPepcap Resources Inc0.020+0.005+33.33%4.00K80.00880.36K880.36K44.02M44.02M-33.33%+100.00%-63.64%-63.64%-63.64%-63.64%-63.64%
25VPIVitality Products Inc0.020+0.005+33.33%150.00K3.00K828.23K428.80K41.41M21.44M0.00%0.00%-33.33%-50.00%-55.56%-84.62%-55.56%
26ROCKRockridge Resources Ltd0.020+0.005+33.33%605.00K11.87K2.50M2.29M125.01M114.68M+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
27RKRRokmaster Resources Corp0.020+0.005+33.33%207.00K3.77K3.26M2.09M163.24M104.70M0.00%0.00%0.00%-20.00%-33.33%-73.33%-66.67%
28PLYPlayfair Mining Ltd0.020+0.005+33.33%184.50K3.69K2.59M1.66M129.35M83.06M0.00%+33.33%+33.33%0.00%-33.33%-50.00%-20.00%
29LOTTomaGold Corp0.020+0.005+33.33%40.00K800.003.74M3.21M186.78M160.68M0.00%0.00%+33.33%0.00%-20.00%0.00%+100.00%
30DGDixie Gold Inc0.060+0.015+33.33%3.00K180.001.90M1.17M31.74M19.55M+20.00%+33.33%+50.00%-7.69%-62.50%+9.09%-68.42%
31FHRFiddlehead Resources Corp0.145+0.035+31.82%21.50K3.05K8.78M7.61M60.52M52.47M+38.10%+16.00%+3.57%-17.14%-17.14%-17.14%-17.14%
32WSKWildsky Resources Inc0.105+0.025+31.25%62.00K6.31K4.31M2.38M41.09M22.70M+40.00%+10.53%+5.00%-27.59%-47.50%-51.16%-12.50%
33QGRQ-Gold Resources Ltd0.160+0.035+28.00%100.50K15.57K8.96M6.69M56.00M41.81M-5.88%0.00%+6.67%0.00%+433.33%+540.00%+966.67%
34GXGuardian Exploration Inc0.070+0.015+27.27%1.00K70.007.29M1.01M104.08M14.45M+27.27%+16.67%+40.00%-30.00%+55.56%-36.36%-50.00%
35HEMHemostemix Inc0.095+0.020+26.67%85.00K6.91K13.36M10.99M140.64M115.63M+58.33%+26.67%+18.75%+11.76%+90.00%-5.00%+35.71%
36SPICanadian Spirit Resources Inc0.025+0.005+25.00%60.00K1.50K7.20M2.65M288.18M106.01M-16.67%-28.57%-44.44%-70.59%-61.54%-77.27%-44.44%
37SDRStroud Resources Ltd0.050+0.010+25.00%5.00K250.002.88M1.23M57.62M24.65M0.00%-16.67%-23.08%-16.67%-28.57%-37.50%-28.57%
38PEXPacific Ridge Exploration Ltd0.025+0.005+25.00%17.10K427.004.35M3.56M173.97M142.56M0.00%0.00%0.00%-37.50%-61.54%-84.38%-83.87%
39GUGGungnir Resources Inc0.025+0.005+25.00%3.86K96.002.99M1.82K119.63M72.63K0.00%0.00%-16.67%-28.57%-16.67%-37.50%-16.67%
40BMKMacDonald Mines Exploration Ltd0.050+0.010+25.00%22.77K1.09K1.90M1.75M38.08M34.97M+11.11%+42.86%+66.67%+11.11%-16.67%-16.67%-16.67%
41CTRLEdge Total Intelligence Inc0.690+0.130+23.21%246.07K164.93K30.04M18.62M43.54M26.98M+9.52%-6.76%-26.60%-26.60%+56.82%+43.75%+38.00%
42NOUNouveau Monde Graphite Inc2.420+0.420+21.00%255.46K595.20K272.44M103.29M112.58M42.68M+24.74%+27.37%+37.50%+27.37%-5.84%-30.86%-29.86%
43NXHNext Hydrogen Solutions Inc0.500+0.085+20.48%25.09K12.54K11.45M9.01M22.90M18.02M+25.00%+21.95%+11.11%+21.95%-28.57%-20.63%-30.56%
44JPWR.HJade Power Trust0.150+0.025+20.00%500.0075.001.33M333.79K8.89M2.23M+50.00%-21.05%0.00%-62.50%-50.00%+0.00%-25.00%
45ZFRZephyr Minerals Ltd0.030+0.005+20.00%431.56K11.45K2.37M1.84M79.09M61.45M0.00%0.00%0.00%-33.33%-40.00%-64.71%-62.50%
46THRMTherma Bright Inc0.030+0.005+20.00%8.98M297.58K13.55M12.58M451.63M419.28M0.00%+50.00%+20.00%-53.85%+50.00%-25.00%+20.00%
47SWASarama Resources Ltd0.030+0.005+20.00%50.00K1.50K9.69M7.95M322.94M264.93M0.00%+20.00%-25.00%+20.00%+100.00%-70.00%+100.00%
48FTECFintech Select Ltd0.030+0.005+20.00%129.80K3.77K2.40M1.94M80.05M64.83M0.00%0.00%-14.29%+20.00%0.00%+20.00%-25.00%
49SMRVSmooth Rock Ventures Corp0.095+0.015+18.75%23.00K2.19K2.34M2.19M24.67M23.01M+18.75%-9.52%+18.75%-17.39%-17.39%-99.94%-9.52%
50MAPSProStar Holdings Inc0.100+0.015+17.65%118.50K11.20K15.59M15.59M155.90M155.90M0.00%0.00%-28.57%-39.39%-47.37%-56.52%-54.55%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1OEG.HONEnergy Inc
0.085+0.080+1600.00%45.54K1.34K12.60M4.90M148.25M57.69M+1600.00%+750.00%+70.00%+70.00%+70.00%+70.00%+70.00%
1CTRLEdge Total Intelligence Inc
0.690+0.130+23.21%246.07K164.93K30.04M18.62M43.54M26.98M+9.52%-6.76%-26.60%-26.60%+56.82%+43.75%+38.00%
2NIKL.HGK Resources Ltd
0.090+0.045+100.00%26.80K1.29K2.57M2.16M28.50M23.99M+125.00%+100.00%+28.57%+100.00%+100.00%+100.00%+100.00%
3TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1.90K19.001.12M1.10M112.46M109.88M+100.00%+100.00%-33.33%-33.33%0.00%-60.00%0.00%
4DMDataMetrex AI Ltd
0.010+0.005+100.00%227.13K1.29K6.04M5.70M603.98M569.60M0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
5RCTRochester Resources Ltd
0.025+0.010+66.67%10.00K250.001.18M639.51K47.14M25.58M+25.00%+66.67%-28.57%+66.67%0.00%-73.68%+25.00%
6LEXILithium Energi Exploration Inc
0.040+0.015+60.00%690.31K31.27K9.49M4.85M237.17M121.17M+60.00%+14.29%+14.29%-27.27%-38.46%-81.82%-61.90%
7GLDGoldON Resources Ltd
0.040+0.015+60.00%307.26K11.12K1.86M1.66M46.58M41.38M+14.29%+14.29%+33.33%-46.67%-63.64%-11.11%+14.29%
8NBMNEO Battery Materials Ltd
0.620+0.210+51.22%1.05M575.20K73.07M68.45M117.86M110.41M-10.79%-25.30%-19.48%+287.50%+520.00%+67.57%+67.57%
9YAYTHS Maple Holdings Ltd
0.150+0.050+50.00%4.50K675.009.05M6.74M60.34M44.92M0.00%+25.00%+15.38%-34.78%-34.78%-34.78%-34.78%
10CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%5.20K78.005.52M4.40M368.32M293.36M+50.00%+50.00%+50.00%0.00%-50.00%-66.67%-50.00%
11TOHTotal Helium Ltd
0.015+0.005+50.00%10.00K150.001.54M1.46M102.39M97.59M+50.00%0.00%0.00%-25.00%-72.73%-91.18%-78.57%
12WAVEWaverley Pharma Inc
0.015+0.005+50.00%75.00K850.00810.00K203.27K54.00M13.55M-25.00%+50.00%0.00%-25.00%-75.00%-86.36%-40.00%
13VMVoyageur Pharmaceuticals Ltd
0.105+0.035+50.00%1.94M163.99K15.51M13.14M147.75M125.12M+90.91%+61.54%+50.00%+133.33%+31.25%+110.00%+40.00%
14SGCSolstice Gold Corp
0.015+0.005+50.00%6.50K97.003.11M1.87M207.55M124.65M0.00%0.00%0.00%-25.00%-66.67%-66.67%-76.92%
15PORPortofino Resources Inc
0.015+0.005+50.00%55.00K695.002.63M2.56M175.44M170.66M+50.00%+50.00%0.00%-40.00%-57.14%-80.00%-80.00%
16LBILions Bay Capital Inc
0.030+0.010+50.00%203.00K4.09K4.26M1.52M142.11M50.79M+20.00%+50.00%+50.00%+20.00%0.00%-45.45%+100.00%
17GRIGalore Resources Inc
0.015+0.005+50.00%20.00K300.002.66M1.84M177.30M122.93M+50.00%+50.00%0.00%0.00%-50.00%0.00%+50.00%
18ADDArctic Star Exploration Corp
0.015+0.005+50.00%170.00K1.80K3.58M3.26M238.71M217.63M0.00%0.00%0.00%0.00%-57.14%+50.00%0.00%
19BETNorthStar Gaming Holdings Inc
0.035+0.010+40.00%1.77M57.96K7.20M2.71M205.76M77.36M+40.00%+40.00%+16.67%-12.50%-30.00%-22.22%-12.50%
20VGVolcanic Gold Mines Inc
0.070+0.020+40.00%778.30K51.67K3.19M2.32M45.55M33.10M+40.00%+40.00%+27.27%+40.00%-65.85%-50.00%-74.07%
21AMZAzucar Minerals Ltd
0.035+0.010+40.00%1.87K65.002.58M1.79M73.83M51.27M+16.67%-12.50%+75.00%-22.22%-22.22%-63.16%-30.00%
22OTGO.HO2Gold Inc
0.080+0.020+33.33%62.00K4.37K2.20M1.99M27.44M24.92M+60.00%+128.57%+100.00%+300.00%-50.00%-20.00%+433.33%
23WRIWaseco Resources Inc
0.020+0.005+33.33%100.00K2.00K833.63K754.38K41.68M37.72M-20.00%-20.00%0.00%-33.33%0.00%-66.67%0.00%
24WAV.HPepcap Resources Inc
0.020+0.005+33.33%4.00K80.00880.36K880.36K44.02M44.02M-33.33%+100.00%-63.64%-63.64%-63.64%-63.64%-63.64%
25VPIVitality Products Inc
0.020+0.005+33.33%150.00K3.00K828.23K428.80K41.41M21.44M0.00%0.00%-33.33%-50.00%-55.56%-84.62%-55.56%
26ROCKRockridge Resources Ltd
0.020+0.005+33.33%605.00K11.87K2.50M2.29M125.01M114.68M+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
27RKRRokmaster Resources Corp
0.020+0.005+33.33%207.00K3.77K3.26M2.09M163.24M104.70M0.00%0.00%0.00%-20.00%-33.33%-73.33%-66.67%
28PLYPlayfair Mining Ltd
0.020+0.005+33.33%184.50K3.69K2.59M1.66M129.35M83.06M0.00%+33.33%+33.33%0.00%-33.33%-50.00%-20.00%
29LOTTomaGold Corp
0.020+0.005+33.33%40.00K800.003.74M3.21M186.78M160.68M0.00%0.00%+33.33%0.00%-20.00%0.00%+100.00%
30DGDixie Gold Inc
0.060+0.015+33.33%3.00K180.001.90M1.17M31.74M19.55M+20.00%+33.33%+50.00%-7.69%-62.50%+9.09%-68.42%
31FHRFiddlehead Resources Corp
0.145+0.035+31.82%21.50K3.05K8.78M7.61M60.52M52.47M+38.10%+16.00%+3.57%-17.14%-17.14%-17.14%-17.14%
32WSKWildsky Resources Inc
0.105+0.025+31.25%62.00K6.31K4.31M2.38M41.09M22.70M+40.00%+10.53%+5.00%-27.59%-47.50%-51.16%-12.50%
33QGRQ-Gold Resources Ltd
0.160+0.035+28.00%100.50K15.57K8.96M6.69M56.00M41.81M-5.88%0.00%+6.67%0.00%+433.33%+540.00%+966.67%
34GXGuardian Exploration Inc
0.070+0.015+27.27%1.00K70.007.29M1.01M104.08M14.45M+27.27%+16.67%+40.00%-30.00%+55.56%-36.36%-50.00%
35HEMHemostemix Inc
0.095+0.020+26.67%85.00K6.91K13.36M10.99M140.64M115.63M+58.33%+26.67%+18.75%+11.76%+90.00%-5.00%+35.71%
36SPICanadian Spirit Resources Inc
0.025+0.005+25.00%60.00K1.50K7.20M2.65M288.18M106.01M-16.67%-28.57%-44.44%-70.59%-61.54%-77.27%-44.44%
37SDRStroud Resources Ltd
0.050+0.010+25.00%5.00K250.002.88M1.23M57.62M24.65M0.00%-16.67%-23.08%-16.67%-28.57%-37.50%-28.57%
38PEXPacific Ridge Exploration Ltd
0.025+0.005+25.00%17.10K427.004.35M3.56M173.97M142.56M0.00%0.00%0.00%-37.50%-61.54%-84.38%-83.87%
39GUGGungnir Resources Inc
0.025+0.005+25.00%3.86K96.002.99M1.82K119.63M72.63K0.00%0.00%-16.67%-28.57%-16.67%-37.50%-16.67%
40BMKMacDonald Mines Exploration Ltd
0.050+0.010+25.00%22.77K1.09K1.90M1.75M38.08M34.97M+11.11%+42.86%+66.67%+11.11%-16.67%-16.67%-16.67%
41CTRLEdge Total Intelligence Inc
0.690+0.130+23.21%246.07K164.93K30.04M18.62M43.54M26.98M+9.52%-6.76%-26.60%-26.60%+56.82%+43.75%+38.00%
42NOUNouveau Monde Graphite Inc
2.420+0.420+21.00%255.46K595.20K272.44M103.29M112.58M42.68M+24.74%+27.37%+37.50%+27.37%-5.84%-30.86%-29.86%
43NXHNext Hydrogen Solutions Inc
0.500+0.085+20.48%25.09K12.54K11.45M9.01M22.90M18.02M+25.00%+21.95%+11.11%+21.95%-28.57%-20.63%-30.56%
44JPWR.HJade Power Trust
0.150+0.025+20.00%500.0075.001.33M333.79K8.89M2.23M+50.00%-21.05%0.00%-62.50%-50.00%+0.00%-25.00%
45ZFRZephyr Minerals Ltd
0.030+0.005+20.00%431.56K11.45K2.37M1.84M79.09M61.45M0.00%0.00%0.00%-33.33%-40.00%-64.71%-62.50%
46THRMTherma Bright Inc
0.030+0.005+20.00%8.98M297.58K13.55M12.58M451.63M419.28M0.00%+50.00%+20.00%-53.85%+50.00%-25.00%+20.00%
47SWASarama Resources Ltd
0.030+0.005+20.00%50.00K1.50K9.69M7.95M322.94M264.93M0.00%+20.00%-25.00%+20.00%+100.00%-70.00%+100.00%
48FTECFintech Select Ltd
0.030+0.005+20.00%129.80K3.77K2.40M1.94M80.05M64.83M0.00%0.00%-14.29%+20.00%0.00%+20.00%-25.00%
49SMRVSmooth Rock Ventures Corp
0.095+0.015+18.75%23.00K2.19K2.34M2.19M24.67M23.01M+18.75%-9.52%+18.75%-17.39%-17.39%-99.94%-9.52%
50MAPSProStar Holdings Inc
0.100+0.015+17.65%118.50K11.20K15.59M15.59M155.90M155.90M0.00%0.00%-28.57%-39.39%-47.37%-56.52%-54.55%