No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HCC.HHanna Capital Corp0.010+0.005+100.00%1.00K10.00567.73K567.56K56.77M56.76M+100.00%+100.00%0.00%-93.33%-93.33%-93.33%+100.00%
2SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%50.00K500.002.68M2.67M267.61M266.53M0.00%0.00%0.00%0.00%-50.00%-33.33%0.00%
3PORPortofino Resources Inc0.010+0.005+100.00%36.00K360.001.75M1.71M175.44M170.66M0.00%0.00%0.00%-33.33%-66.67%-81.82%-33.33%
4AKH.HAlaska Hydro Corp0.030+0.015+100.00%3.00K90.001.15M901.57K38.37M30.05M+100.00%-25.00%+100.00%+100.00%+100.00%+50.00%+100.00%
5KWEKWESST Micro Systems Inc1.020+0.370+56.92%500.67K620.25K7.13M2.34M6.99M2.29M+56.92%+43.66%+14.61%+2.00%-49.00%-94.07%+2.00%
6RECRecord Resources Inc0.060+0.020+50.00%2.88M155.17K5.49M4.16M91.56M69.27M+200.00%+100.00%+71.43%+1100.00%+100.00%+20.00%+71.43%
7LONELithium One Metals Inc0.015+0.005+50.00%35.00K450.001.24M1.09M82.89M72.90M+50.00%0.00%+50.00%0.00%-57.14%-85.00%+50.00%
8ULTUltra Lithium Inc0.015+0.005+50.00%6.68K100.142.87M2.52M191.10M167.88M0.00%0.00%+50.00%0.00%-50.00%-76.92%0.00%
9SCLTSearchlight Resources Inc0.015+0.005+50.00%2.06K30.832.20M2.02M146.55M134.69M0.00%0.00%+50.00%+50.00%0.00%-50.00%+50.00%
10HWYHighway 50 Gold Corp0.420+0.140+50.00%27.00K11.16K19.46M14.17M46.34M33.73M+50.00%+50.00%+5.00%-16.00%+75.00%-46.84%+61.54%
11GCNGoldcliff Resource Corp0.030+0.010+50.00%70.00K1.77K2.13M1.15M70.91M38.37M+50.00%+20.00%0.00%0.00%0.00%-14.29%+20.00%
12EKGCardioComm Solutions Inc0.015+0.005+50.00%6.00K90.002.90M1.56M193.07M103.90M+50.00%0.00%0.00%-25.00%+50.00%0.00%+50.00%
13ADEAdex Mining Inc0.015+0.005+50.00%4.40K66.0010.16M1.84M677.21M122.74M+200.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
14GNGGolden Goliath Resources Ltd0.050+0.015+42.86%14.00K685.001.27M1.23M25.45M24.67M+11.11%0.00%+66.67%+100.00%+11.11%-61.54%+66.67%
15PLAPlata Latina Minerals Corp0.035+0.010+40.00%672.76K21.55K2.77M1.65M79.03M47.27M+250.00%+250.00%+133.33%+250.00%+133.33%0.00%+250.00%
16ADG.HArcus Development Group Inc0.020+0.005+33.33%4.00K80.001.48M1.06M73.88M52.83M+33.33%+300.00%+100.00%+33.33%+33.33%+33.33%+300.00%
17SIESienna Resources Inc0.040+0.010+33.33%5.51M211.73K8.11M8.02M202.67M200.54M+33.33%+33.33%+33.33%+33.33%0.00%0.00%+33.33%
18RYORio Silver Inc0.020+0.005+33.33%24.00K405.001.70M1.25M84.83M62.63M+33.33%0.00%0.00%-33.33%-33.33%-33.33%+33.33%
19NEDNew Destiny Mining Corp0.040+0.010+33.33%1.33K53.32904.23K880.43K22.61M22.01M+33.33%+33.33%-42.86%-20.00%+33.33%-27.27%+33.33%
20KSKlondike Silver Corp0.020+0.005+33.33%237.50K3.87K5.38M5.38M268.88M268.88M+33.33%+33.33%+100.00%0.00%-42.86%-20.00%0.00%
21FGFalcon Gold Corp0.040+0.010+33.33%616.00K21.63K7.06M6.54M176.46M163.40M+33.33%+60.00%+60.00%0.00%0.00%-11.11%+60.00%
22DFRDFR Gold Inc0.020+0.005+33.33%25.04K500.604.06M779.84K203.14M38.99M0.00%0.00%0.00%-55.56%-78.95%-84.62%0.00%
23CONECanada One Mining Corp0.020+0.005+33.33%6.04K120.88911.54K908.82K45.58M45.44M0.00%0.00%0.00%0.00%+33.33%-77.78%0.00%
24AUR.HAurora Royalties Inc0.020+0.005+33.33%1.00K20.00809.73K382.52K40.49M19.13M0.00%+33.33%+100.00%+33.33%-20.00%-71.43%0.00%
25FRIFreeport Resources Inc0.045+0.010+28.57%25.10K1.09K11.82M11.73M262.68M260.63M+50.00%+80.00%+80.00%0.00%-25.00%+125.00%+50.00%
26EPLEagle Plains Resources Ltd0.135+0.030+28.57%492.28K57.99K15.53M13.79M115.06M102.12M+35.00%+35.00%+42.11%+42.11%+35.00%+8.00%+42.11%
27PGXProsper Gold Corp0.140+0.030+27.27%230.09K31.09K5.71M5.50M40.82M39.32M0.00%+47.37%+47.37%+47.37%+7.69%-6.67%+64.71%
28CELLGrid Battery Metals Inc0.025+0.005+25.00%21.10K491.904.71M4.61M188.28M184.38M0.00%0.00%-37.50%0.00%-44.44%-61.54%-16.67%
29ROXCanstar Resources Inc0.050+0.010+25.00%216.00K9.18K7.65M5.47M152.94M109.45M+25.00%+25.00%+25.00%+11.11%+42.86%+100.00%+25.00%
30RJX.ARJK Explorations Ltd0.025+0.005+25.00%25.00K520.002.32M1.77M92.68M70.84M0.00%0.00%-16.67%-37.50%-28.57%-50.00%-16.67%
31IZInternational Zeolite Corp0.025+0.005+25.00%10.00K250.001.06M828.81K42.41M33.15M+25.00%0.00%0.00%-37.50%-61.54%-80.00%+25.00%
32DMIDiamcor Mining Inc0.025+0.005+25.00%1.33K33.334.22M2.84M168.64M113.49M+25.00%+25.00%+25.00%-37.50%-44.44%-61.54%+25.00%
33CSTRCryptoStar Corp0.025+0.005+25.00%23.75K585.0611.10M8.53M443.91M341.29M+25.00%0.00%0.00%-28.57%-16.67%-50.00%0.00%
34BAGBlende Silver Corp0.025+0.005+25.00%240.00K5.61K1.77M1.24M70.95M49.75M+25.00%+25.00%+25.00%0.00%-50.00%+25.00%+25.00%
35ADZAdamera Minerals Corp0.150+0.030+25.00%6.00K900.004.82M4.61M32.11M30.73M-3.23%-3.23%0.00%0.00%0.00%-40.00%-16.67%
36DEFDefiance Silver Corp0.290+0.055+23.40%940.03K266.72K79.52M66.63M274.22M229.75M+23.40%+26.09%+34.88%+41.46%+9.43%+176.19%+56.76%
37WMKWhitemud Resources Inc0.135+0.025+22.73%111.76K15.48K48.67M2.47M360.53M18.30M+17.39%-6.90%-6.90%-15.63%-46.00%+92.86%-6.90%
38GTGT Resources Inc0.030+0.005+20.00%110.00K3.30K11.67M8.56M388.94M285.47M0.00%0.00%+20.00%0.00%0.00%-85.00%+20.00%
39POC.PPOCML 7 Inc0.540+0.090+20.00%1.00K540.005.97M5.97M11.06M11.06M-1.82%+54.29%+116.00%+237.50%+237.50%+237.50%+74.19%
40SRISparton Resources Inc0.030+0.005+20.00%61.50K1.84K5.09M4.83M169.79M161.05M0.00%0.00%0.00%-14.29%+20.00%0.00%+20.00%
41QPTQuest PharmaTech Inc0.030+0.005+20.00%17.00K505.005.07M4.16M169.13M138.75M+20.00%0.00%+20.00%+20.00%0.00%-53.85%0.00%
42ODX.HOdyssey Resources Ltd0.060+0.010+20.00%60.00K3.60K2.17M1.18M36.23M19.67M+33.33%+100.00%+100.00%+71.43%+33.33%-85.00%+71.43%
43VGVolcanic Gold Mines Inc0.125+0.020+19.05%37.50K4.65K5.69M4.14M45.55M33.14M+19.05%+4.17%+13.64%+92.31%+66.67%-37.50%+56.25%
44GRSLGr Silver Mining Ltd0.225+0.035+18.42%2.75M561.71K74.76M72.25M332.27M321.10M+28.57%+32.35%+12.50%+25.00%+25.00%+150.00%+36.36%
45SRAStria Lithium Inc0.065+0.010+18.18%8.65K591.751.68M1.44M25.92M22.15M-7.14%+8.33%+30.00%-27.78%-51.85%-69.05%+30.00%
46FTURFuture Fuels Inc0.810+0.120+17.39%135.40K106.76K34.40M33.31M42.47M41.12M+6.58%+17.39%+5.19%-86.50%-86.50%-86.50%+125.00%
47RDGRidgeline Minerals Corp0.240+0.035+17.07%529.82K117.57K26.32M24.90M109.68M103.76M+54.84%+65.52%+60.00%+65.52%+41.18%+152.63%+71.43%
48AEROAero Energy Ltd0.035+0.005+16.67%22.00K770.004.27M4.15M121.93M118.62M-12.50%-12.50%-12.50%-50.00%-36.36%-97.67%0.00%
49EVOC.PEvocati Capital Resources Inc0.035+0.005+16.67%98.00K3.43K392.00K31.50K11.20M900.00K-12.50%-30.00%-56.25%-76.67%-68.18%-68.18%+16.67%
50IONLithium ION Energy Ltd0.035+0.005+16.67%3.18K109.792.29M1.74M65.39M49.69M0.00%-22.22%-22.22%-36.36%-41.67%-70.83%-12.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HCC.HHanna Capital Corp
0.010+0.005+100.00%1.00K10.00567.73K567.56K56.77M56.76M+100.00%+100.00%0.00%-93.33%-93.33%-93.33%+100.00%
1CONECanada One Mining Corp
0.020+0.005+33.33%6.04K120.88911.54K908.82K45.58M45.44M0.00%0.00%0.00%0.00%+33.33%-77.78%0.00%
2SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%50.00K500.002.68M2.67M267.61M266.53M0.00%0.00%0.00%0.00%-50.00%-33.33%0.00%
3PORPortofino Resources Inc
0.010+0.005+100.00%36.00K360.001.75M1.71M175.44M170.66M0.00%0.00%0.00%-33.33%-66.67%-81.82%-33.33%
4AKH.HAlaska Hydro Corp
0.030+0.015+100.00%3.00K90.001.15M901.57K38.37M30.05M+100.00%-25.00%+100.00%+100.00%+100.00%+50.00%+100.00%
5KWEKWESST Micro Systems Inc
1.020+0.370+56.92%500.67K620.25K7.13M2.34M6.99M2.29M+56.92%+43.66%+14.61%+2.00%-49.00%-94.07%+2.00%
6RECRecord Resources Inc
0.060+0.020+50.00%2.88M155.17K5.49M4.16M91.56M69.27M+200.00%+100.00%+71.43%+1100.00%+100.00%+20.00%+71.43%
7LONELithium One Metals Inc
0.015+0.005+50.00%35.00K450.001.24M1.09M82.89M72.90M+50.00%0.00%+50.00%0.00%-57.14%-85.00%+50.00%
8ULTUltra Lithium Inc
0.015+0.005+50.00%6.68K100.142.87M2.52M191.10M167.88M0.00%0.00%+50.00%0.00%-50.00%-76.92%0.00%
9SCLTSearchlight Resources Inc
0.015+0.005+50.00%2.06K30.832.20M2.02M146.55M134.69M0.00%0.00%+50.00%+50.00%0.00%-50.00%+50.00%
10HWYHighway 50 Gold Corp
0.420+0.140+50.00%27.00K11.16K19.46M14.17M46.34M33.73M+50.00%+50.00%+5.00%-16.00%+75.00%-46.84%+61.54%
11GCNGoldcliff Resource Corp
0.030+0.010+50.00%70.00K1.77K2.13M1.15M70.91M38.37M+50.00%+20.00%0.00%0.00%0.00%-14.29%+20.00%
12EKGCardioComm Solutions Inc
0.015+0.005+50.00%6.00K90.002.90M1.56M193.07M103.90M+50.00%0.00%0.00%-25.00%+50.00%0.00%+50.00%
13ADEAdex Mining Inc
0.015+0.005+50.00%4.40K66.0010.16M1.84M677.21M122.74M+200.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
14GNGGolden Goliath Resources Ltd
0.050+0.015+42.86%14.00K685.001.27M1.23M25.45M24.67M+11.11%0.00%+66.67%+100.00%+11.11%-61.54%+66.67%
15PLAPlata Latina Minerals Corp
0.035+0.010+40.00%672.76K21.55K2.77M1.65M79.03M47.27M+250.00%+250.00%+133.33%+250.00%+133.33%0.00%+250.00%
16ADG.HArcus Development Group Inc
0.020+0.005+33.33%4.00K80.001.48M1.06M73.88M52.83M+33.33%+300.00%+100.00%+33.33%+33.33%+33.33%+300.00%
17SIESienna Resources Inc
0.040+0.010+33.33%5.51M211.73K8.11M8.02M202.67M200.54M+33.33%+33.33%+33.33%+33.33%0.00%0.00%+33.33%
18RYORio Silver Inc
0.020+0.005+33.33%24.00K405.001.70M1.25M84.83M62.63M+33.33%0.00%0.00%-33.33%-33.33%-33.33%+33.33%
19NEDNew Destiny Mining Corp
0.040+0.010+33.33%1.33K53.32904.23K880.43K22.61M22.01M+33.33%+33.33%-42.86%-20.00%+33.33%-27.27%+33.33%
20KSKlondike Silver Corp
0.020+0.005+33.33%237.50K3.87K5.38M5.38M268.88M268.88M+33.33%+33.33%+100.00%0.00%-42.86%-20.00%0.00%
21FGFalcon Gold Corp
0.040+0.010+33.33%616.00K21.63K7.06M6.54M176.46M163.40M+33.33%+60.00%+60.00%0.00%0.00%-11.11%+60.00%
22DFRDFR Gold Inc
0.020+0.005+33.33%25.04K500.604.06M779.84K203.14M38.99M0.00%0.00%0.00%-55.56%-78.95%-84.62%0.00%
23CONECanada One Mining Corp
0.020+0.005+33.33%6.04K120.88911.54K908.82K45.58M45.44M0.00%0.00%0.00%0.00%+33.33%-77.78%0.00%
24AUR.HAurora Royalties Inc
0.020+0.005+33.33%1.00K20.00809.73K382.52K40.49M19.13M0.00%+33.33%+100.00%+33.33%-20.00%-71.43%0.00%
25FRIFreeport Resources Inc
0.045+0.010+28.57%25.10K1.09K11.82M11.73M262.68M260.63M+50.00%+80.00%+80.00%0.00%-25.00%+125.00%+50.00%
26EPLEagle Plains Resources Ltd
0.135+0.030+28.57%492.28K57.99K15.53M13.79M115.06M102.12M+35.00%+35.00%+42.11%+42.11%+35.00%+8.00%+42.11%
27PGXProsper Gold Corp
0.140+0.030+27.27%230.09K31.09K5.71M5.50M40.82M39.32M0.00%+47.37%+47.37%+47.37%+7.69%-6.67%+64.71%
28CELLGrid Battery Metals Inc
0.025+0.005+25.00%21.10K491.904.71M4.61M188.28M184.38M0.00%0.00%-37.50%0.00%-44.44%-61.54%-16.67%
29ROXCanstar Resources Inc
0.050+0.010+25.00%216.00K9.18K7.65M5.47M152.94M109.45M+25.00%+25.00%+25.00%+11.11%+42.86%+100.00%+25.00%
30RJX.ARJK Explorations Ltd
0.025+0.005+25.00%25.00K520.002.32M1.77M92.68M70.84M0.00%0.00%-16.67%-37.50%-28.57%-50.00%-16.67%
31IZInternational Zeolite Corp
0.025+0.005+25.00%10.00K250.001.06M828.81K42.41M33.15M+25.00%0.00%0.00%-37.50%-61.54%-80.00%+25.00%
32DMIDiamcor Mining Inc
0.025+0.005+25.00%1.33K33.334.22M2.84M168.64M113.49M+25.00%+25.00%+25.00%-37.50%-44.44%-61.54%+25.00%
33CSTRCryptoStar Corp
0.025+0.005+25.00%23.75K585.0611.10M8.53M443.91M341.29M+25.00%0.00%0.00%-28.57%-16.67%-50.00%0.00%
34BAGBlende Silver Corp
0.025+0.005+25.00%240.00K5.61K1.77M1.24M70.95M49.75M+25.00%+25.00%+25.00%0.00%-50.00%+25.00%+25.00%
35ADZAdamera Minerals Corp
0.150+0.030+25.00%6.00K900.004.82M4.61M32.11M30.73M-3.23%-3.23%0.00%0.00%0.00%-40.00%-16.67%
36DEFDefiance Silver Corp
0.290+0.055+23.40%940.03K266.72K79.52M66.63M274.22M229.75M+23.40%+26.09%+34.88%+41.46%+9.43%+176.19%+56.76%
37WMKWhitemud Resources Inc
0.135+0.025+22.73%111.76K15.48K48.67M2.47M360.53M18.30M+17.39%-6.90%-6.90%-15.63%-46.00%+92.86%-6.90%
38GTGT Resources Inc
0.030+0.005+20.00%110.00K3.30K11.67M8.56M388.94M285.47M0.00%0.00%+20.00%0.00%0.00%-85.00%+20.00%
39POC.PPOCML 7 Inc
0.540+0.090+20.00%1.00K540.005.97M5.97M11.06M11.06M-1.82%+54.29%+116.00%+237.50%+237.50%+237.50%+74.19%
40SRISparton Resources Inc
0.030+0.005+20.00%61.50K1.84K5.09M4.83M169.79M161.05M0.00%0.00%0.00%-14.29%+20.00%0.00%+20.00%
41QPTQuest PharmaTech Inc
0.030+0.005+20.00%17.00K505.005.07M4.16M169.13M138.75M+20.00%0.00%+20.00%+20.00%0.00%-53.85%0.00%
42ODX.HOdyssey Resources Ltd
0.060+0.010+20.00%60.00K3.60K2.17M1.18M36.23M19.67M+33.33%+100.00%+100.00%+71.43%+33.33%-85.00%+71.43%
43VGVolcanic Gold Mines Inc
0.125+0.020+19.05%37.50K4.65K5.69M4.14M45.55M33.14M+19.05%+4.17%+13.64%+92.31%+66.67%-37.50%+56.25%
44GRSLGr Silver Mining Ltd
0.225+0.035+18.42%2.75M561.71K74.76M72.25M332.27M321.10M+28.57%+32.35%+12.50%+25.00%+25.00%+150.00%+36.36%
45SRAStria Lithium Inc
0.065+0.010+18.18%8.65K591.751.68M1.44M25.92M22.15M-7.14%+8.33%+30.00%-27.78%-51.85%-69.05%+30.00%
46FTURFuture Fuels Inc
0.810+0.120+17.39%135.40K106.76K34.40M33.31M42.47M41.12M+6.58%+17.39%+5.19%-86.50%-86.50%-86.50%+125.00%
47RDGRidgeline Minerals Corp
0.240+0.035+17.07%529.82K117.57K26.32M24.90M109.68M103.76M+54.84%+65.52%+60.00%+65.52%+41.18%+152.63%+71.43%
48AEROAero Energy Ltd
0.035+0.005+16.67%22.00K770.004.27M4.15M121.93M118.62M-12.50%-12.50%-12.50%-50.00%-36.36%-97.67%0.00%
49EVOC.PEvocati Capital Resources Inc
0.035+0.005+16.67%98.00K3.43K392.00K31.50K11.20M900.00K-12.50%-30.00%-56.25%-76.67%-68.18%-68.18%+16.67%
50IONLithium ION Energy Ltd
0.035+0.005+16.67%3.18K109.792.29M1.74M65.39M49.69M0.00%-22.22%-22.22%-36.36%-41.67%-70.83%-12.50%