OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GNFIGenifi inc0.015+0.010+200.00%154.00K1.60K2.16M751.65K144.29M50.11M+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%
2AVII.PAntera Ventures II Corp0.070+0.045+180.00%1.00K70.001.05M1.05M15.00M15.00M+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
3MVYMoovly Media Inc0.010+0.005+100.00%6.36K63.591.95M1.66M195.03M166.02M0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%
4CYFCanyon Creek Food Co Ltd0.025+0.010+66.67%2.00K50.00878.72K348.57K35.15M13.94M+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
5SEVSpectra7 Microsystems Inc0.185+0.065+54.17%284.14K43.63K26.35M23.08M142.44M124.75M+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
6ULTUltra Lithium Inc0.015+0.005+50.00%581.00K5.82K2.87M2.33M191.10M155.62M+50.00%0.00%0.00%-40.00%0.00%-76.92%-66.67%
7ICMIconic Minerals Ltd0.015+0.005+50.00%27.00K385.002.21M2.16M147.51M143.76M+50.00%+50.00%+50.00%0.00%-40.00%-85.00%-50.00%
8ALYAnalytixInsight Inc0.015+0.005+50.00%20.00K205.001.46M1.35M97.37M90.09M+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
9AAZAzincourt Energy Corp0.015+0.005+50.00%521.30K7.67K4.48M4.45M298.49M296.68M0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
10INXIntouch Insight Ltd0.530+0.160+43.24%711.09K360.55K13.53M10.47M25.52M19.76M+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
11SMRVSmooth Rock Ventures Corp0.150+0.045+42.86%992.00148.803.70M3.45M24.67M23.01M+42.86%+66.67%+66.67%+25.00%+50.00%-99.91%+42.86%
12SNVSonoro Energy Ltd0.090+0.025+38.46%349.00K30.88K20.39M17.95M226.61M199.43M+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
13SIQ.HSIQ Mountain Industries Inc0.040+0.010+33.33%107.00K4.28K1.17M932.39K29.13M23.31M-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
14STMPStamper Oil & Gas Corp0.020+0.005+33.33%65.00K1.30K347.18K324.55K17.36M16.23M+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
15CBLUClear Blue Technologies International Inc0.020+0.005+33.33%16.80K335.902.49M2.06M124.49M102.95M+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
16AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%20.00K400.00570.39K393.74K28.52M19.69M0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
17NBRNubian Resources Ltd0.085+0.020+30.77%17.10K1.45K5.76M3.89M67.74M45.76M+30.77%+41.67%+41.67%+41.67%+41.67%0.00%+70.00%
18SCOTScottie Resources Corp0.195+0.045+30.00%814.32K142.67K58.46M49.19M299.82M252.25M+34.48%+25.81%+14.71%+14.71%+5.41%+5.41%0.00%
19GRATGratomic Inc0.065+0.015+30.00%737.00K49.82K13.02M12.26M200.26M188.61M+18.18%+8.33%-18.75%-7.14%-27.78%-59.38%-55.17%
20SRQSRQ Resources Inc0.115+0.025+27.78%21.00K1.97K3.22M2.50M27.99M21.73M+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
21IQAiriq Inc0.450+0.095+26.76%5.50K2.47K13.21M8.12M29.36M18.04M0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
22SCDScandium Canada Ltd0.025+0.005+25.00%173.63K3.48K7.06M6.87M282.46M274.89M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
23BIGTBig Tree Carbon Inc0.025+0.005+25.00%30.00K750.002.98M2.76M119.32M110.41M+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
24VLIVision Lithium Inc0.025+0.005+25.00%321.17K6.46K6.56M6.02M262.35M240.89M+25.00%+25.00%0.00%0.00%-28.57%-54.55%-50.00%
25VIZVisionary Metals Corp0.075+0.015+25.00%56.00K3.53K11.87M6.73M158.29M89.74M+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
26RMDRichmond Minerals Inc0.025+0.005+25.00%1.00K25.00905.33K415.21K36.21M16.61M0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
27GBMLGlobal Battery Metals Ltd0.025+0.005+25.00%60.17K1.50K1.96M1.79M78.54M71.68M-16.67%+25.00%0.00%0.00%-44.44%-83.33%-68.75%
28EVEREvergold Corp0.025+0.005+25.00%24.83K620.633.00M2.88M119.80M115.38M0.00%0.00%0.00%-16.67%-44.44%-58.33%-64.29%
29CZ.HCassius Ventures Ltd0.050+0.010+25.00%2.00K95.00510.86K302.44K10.22M6.05M+66.67%-47.37%-16.67%-93.75%-93.75%-93.75%+66.67%
30AGLDAustral Gold Ltd0.025+0.005+25.00%20.00K500.0015.31M15.31M612.31M612.31M+25.00%0.00%+25.00%0.00%-28.57%-68.75%-16.67%
31ACUAurora Solar Technologies Inc0.025+0.005+25.00%674.00K14.77K5.55M4.78M222.19M191.20M0.00%0.00%0.00%-28.57%-50.00%0.00%-16.67%
32BIGGBIGG Digital Assets Inc0.210+0.040+23.53%270.95K54.49K74.71M70.68M355.78M336.56M0.00%+10.53%+55.56%+50.00%+13.51%+23.53%-39.13%
33CHIP.HHealth Logic Interactive Inc0.080+0.015+23.08%1.00K80.00134.48K80.64K1.68M1.01M+60.00%+77.78%-60.00%-60.00%-91.67%-99.95%-60.00%
34NOWNowVertical Group Inc0.350+0.065+22.81%723.76K231.49K30.50M19.79M87.15M56.56M+75.00%+337.50%+268.42%+100.00%+59.09%+48.94%-6.67%
35LFC.PLeft Field Capital Corp0.270+0.050+22.73%3.50K945.00970.65K241.65K3.60M895.00K+17.39%+28.57%+35.00%+8.00%+8.00%+8.00%+35.00%
36ACSArchon Minerals Ltd0.190+0.035+22.58%500.0095.0010.34M3.76M54.42M19.77M+8.57%-19.15%-38.71%-35.59%-40.63%-88.13%+35.71%
37INIKPopReach Corp0.110+0.020+22.22%77.50K7.68K35.64M19.63M323.97M178.43M+4.76%-8.33%-24.14%-24.14%-26.67%-40.54%-45.00%
38PTUPurepoint Uranium Group Inc0.290+0.050+20.83%177.28K42.76K14.52M14.20M50.08M48.97M-3.33%-3.33%-17.14%+16.00%-17.14%-35.56%-42.00%
39KWEKWESST Micro Systems Inc1.180+0.200+20.41%5.12K6.31K2.10M1.74M1.78M1.48M+38.82%+12.38%-51.64%-45.12%-75.42%-91.86%-90.17%
40MDCXMedicus Pharma Ltd3.070+0.520+20.39%1.90K5.74K36.28M12.47M11.82M4.06M+5.86%-53.83%-56.02%-27.25%-34.96%-40.96%-23.25%
41PALIPalisades Goldcorp Ltd1.600+0.270+20.30%14.63K22.19K76.65M39.69M47.90M24.81M-6.43%-11.60%-20.00%-24.88%-36.51%-25.93%-25.58%
42BETNorthStar Gaming Holdings Inc0.030+0.005+20.00%22.00K660.006.15M2.20M204.93M73.32M0.00%+20.00%-14.29%-33.33%-45.45%-66.67%-25.00%
43MKTDeepMarkit Corp0.060+0.010+20.00%100.00K6.00K741.18K675.36K12.35M11.26M+20.00%0.00%-7.69%-20.00%-61.29%-96.67%0.00%
44MGMMaple Gold Mines Ltd0.060+0.010+20.00%1.47M84.38K26.69M21.84M444.86M363.97M+9.09%-7.69%-20.00%-25.00%+9.09%+9.09%-14.29%
45GSDDevonian Health Group Inc0.150+0.025+20.00%23.20K3.48K22.23M19.05M148.22M127.02M+11.11%-6.25%-6.25%-28.57%-42.31%-68.75%+3.45%
46BAGBlende Silver Corp0.030+0.005+20.00%5.00K150.002.13M1.49M70.95M49.75M+20.00%-14.29%-14.29%+20.00%+50.00%+50.00%+50.00%
47AWEThunderstruck Resources Ltd0.060+0.010+20.00%88.00K5.19K1.94M1.35M32.26M22.42M0.00%+20.00%+20.00%-7.69%+20.00%-81.54%+20.00%
48KUTRedishred Capital Corp4.870+0.760+18.49%181.12K880.04K89.16M62.94M18.31M12.92M+0.41%+4.73%+21.75%+62.33%+77.74%+56.59%+69.10%
49CPERCopperCorp Resources Inc0.165+0.025+17.86%575.22K88.98K14.19M12.54M86.00M75.98M+83.33%+65.00%+120.00%+94.12%+106.25%+32.00%+37.50%
50TSLVTier One Silver Inc0.100+0.015+17.65%226.00K22.14K17.10M16.21M171.05M162.14M0.00%-9.09%-16.67%-4.76%-37.50%+11.11%+5.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GNFIGenifi inc
0.015+0.010+200.00%154.00K1.60K2.16M751.65K144.29M50.11M+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%
1BETNorthStar Gaming Holdings Inc
0.030+0.005+20.00%22.00K660.006.15M2.20M204.93M73.32M0.00%+20.00%-14.29%-33.33%-45.45%-66.67%-25.00%
2AVII.PAntera Ventures II Corp
0.070+0.045+180.00%1.00K70.001.05M1.05M15.00M15.00M+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
3MVYMoovly Media Inc
0.010+0.005+100.00%6.36K63.591.95M1.66M195.03M166.02M0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%
4CYFCanyon Creek Food Co Ltd
0.025+0.010+66.67%2.00K50.00878.72K348.57K35.15M13.94M+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
5SEVSpectra7 Microsystems Inc
0.185+0.065+54.17%284.14K43.63K26.35M23.08M142.44M124.75M+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
6ULTUltra Lithium Inc
0.015+0.005+50.00%581.00K5.82K2.87M2.33M191.10M155.62M+50.00%0.00%0.00%-40.00%0.00%-76.92%-66.67%
7ICMIconic Minerals Ltd
0.015+0.005+50.00%27.00K385.002.21M2.16M147.51M143.76M+50.00%+50.00%+50.00%0.00%-40.00%-85.00%-50.00%
8ALYAnalytixInsight Inc
0.015+0.005+50.00%20.00K205.001.46M1.35M97.37M90.09M+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
9AAZAzincourt Energy Corp
0.015+0.005+50.00%521.30K7.67K4.48M4.45M298.49M296.68M0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
10INXIntouch Insight Ltd
0.530+0.160+43.24%711.09K360.55K13.53M10.47M25.52M19.76M+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
11SMRVSmooth Rock Ventures Corp
0.150+0.045+42.86%992.00148.803.70M3.45M24.67M23.01M+42.86%+66.67%+66.67%+25.00%+50.00%-99.91%+42.86%
12SNVSonoro Energy Ltd
0.090+0.025+38.46%349.00K30.88K20.39M17.95M226.61M199.43M+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
13SIQ.HSIQ Mountain Industries Inc
0.040+0.010+33.33%107.00K4.28K1.17M932.39K29.13M23.31M-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
14STMPStamper Oil & Gas Corp
0.020+0.005+33.33%65.00K1.30K347.18K324.55K17.36M16.23M+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
15CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%16.80K335.902.49M2.06M124.49M102.95M+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
16AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%20.00K400.00570.39K393.74K28.52M19.69M0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
17NBRNubian Resources Ltd
0.085+0.020+30.77%17.10K1.45K5.76M3.89M67.74M45.76M+30.77%+41.67%+41.67%+41.67%+41.67%0.00%+70.00%
18SCOTScottie Resources Corp
0.195+0.045+30.00%814.32K142.67K58.46M49.19M299.82M252.25M+34.48%+25.81%+14.71%+14.71%+5.41%+5.41%0.00%
19GRATGratomic Inc
0.065+0.015+30.00%737.00K49.82K13.02M12.26M200.26M188.61M+18.18%+8.33%-18.75%-7.14%-27.78%-59.38%-55.17%
20SRQSRQ Resources Inc
0.115+0.025+27.78%21.00K1.97K3.22M2.50M27.99M21.73M+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
21IQAiriq Inc
0.450+0.095+26.76%5.50K2.47K13.21M8.12M29.36M18.04M0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
22SCDScandium Canada Ltd
0.025+0.005+25.00%173.63K3.48K7.06M6.87M282.46M274.89M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
23BIGTBig Tree Carbon Inc
0.025+0.005+25.00%30.00K750.002.98M2.76M119.32M110.41M+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
24VLIVision Lithium Inc
0.025+0.005+25.00%321.17K6.46K6.56M6.02M262.35M240.89M+25.00%+25.00%0.00%0.00%-28.57%-54.55%-50.00%
25VIZVisionary Metals Corp
0.075+0.015+25.00%56.00K3.53K11.87M6.73M158.29M89.74M+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
26RMDRichmond Minerals Inc
0.025+0.005+25.00%1.00K25.00905.33K415.21K36.21M16.61M0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
27GBMLGlobal Battery Metals Ltd
0.025+0.005+25.00%60.17K1.50K1.96M1.79M78.54M71.68M-16.67%+25.00%0.00%0.00%-44.44%-83.33%-68.75%
28EVEREvergold Corp
0.025+0.005+25.00%24.83K620.633.00M2.88M119.80M115.38M0.00%0.00%0.00%-16.67%-44.44%-58.33%-64.29%
29CZ.HCassius Ventures Ltd
0.050+0.010+25.00%2.00K95.00510.86K302.44K10.22M6.05M+66.67%-47.37%-16.67%-93.75%-93.75%-93.75%+66.67%
30AGLDAustral Gold Ltd
0.025+0.005+25.00%20.00K500.0015.31M15.31M612.31M612.31M+25.00%0.00%+25.00%0.00%-28.57%-68.75%-16.67%
31ACUAurora Solar Technologies Inc
0.025+0.005+25.00%674.00K14.77K5.55M4.78M222.19M191.20M0.00%0.00%0.00%-28.57%-50.00%0.00%-16.67%
32BIGGBIGG Digital Assets Inc
0.210+0.040+23.53%270.95K54.49K74.71M70.68M355.78M336.56M0.00%+10.53%+55.56%+50.00%+13.51%+23.53%-39.13%
33CHIP.HHealth Logic Interactive Inc
0.080+0.015+23.08%1.00K80.00134.48K80.64K1.68M1.01M+60.00%+77.78%-60.00%-60.00%-91.67%-99.95%-60.00%
34NOWNowVertical Group Inc
0.350+0.065+22.81%723.76K231.49K30.50M19.79M87.15M56.56M+75.00%+337.50%+268.42%+100.00%+59.09%+48.94%-6.67%
35LFC.PLeft Field Capital Corp
0.270+0.050+22.73%3.50K945.00970.65K241.65K3.60M895.00K+17.39%+28.57%+35.00%+8.00%+8.00%+8.00%+35.00%
36ACSArchon Minerals Ltd
0.190+0.035+22.58%500.0095.0010.34M3.76M54.42M19.77M+8.57%-19.15%-38.71%-35.59%-40.63%-88.13%+35.71%
37INIKPopReach Corp
0.110+0.020+22.22%77.50K7.68K35.64M19.63M323.97M178.43M+4.76%-8.33%-24.14%-24.14%-26.67%-40.54%-45.00%
38PTUPurepoint Uranium Group Inc
0.290+0.050+20.83%177.28K42.76K14.52M14.20M50.08M48.97M-3.33%-3.33%-17.14%+16.00%-17.14%-35.56%-42.00%
39KWEKWESST Micro Systems Inc
1.180+0.200+20.41%5.12K6.31K2.10M1.74M1.78M1.48M+38.82%+12.38%-51.64%-45.12%-75.42%-91.86%-90.17%
40MDCXMedicus Pharma Ltd
3.070+0.520+20.39%1.90K5.74K36.28M12.47M11.82M4.06M+5.86%-53.83%-56.02%-27.25%-34.96%-40.96%-23.25%
41PALIPalisades Goldcorp Ltd
1.600+0.270+20.30%14.63K22.19K76.65M39.69M47.90M24.81M-6.43%-11.60%-20.00%-24.88%-36.51%-25.93%-25.58%
42BETNorthStar Gaming Holdings Inc
0.030+0.005+20.00%22.00K660.006.15M2.20M204.93M73.32M0.00%+20.00%-14.29%-33.33%-45.45%-66.67%-25.00%
43MKTDeepMarkit Corp
0.060+0.010+20.00%100.00K6.00K741.18K675.36K12.35M11.26M+20.00%0.00%-7.69%-20.00%-61.29%-96.67%0.00%
44MGMMaple Gold Mines Ltd
0.060+0.010+20.00%1.47M84.38K26.69M21.84M444.86M363.97M+9.09%-7.69%-20.00%-25.00%+9.09%+9.09%-14.29%
45GSDDevonian Health Group Inc
0.150+0.025+20.00%23.20K3.48K22.23M19.05M148.22M127.02M+11.11%-6.25%-6.25%-28.57%-42.31%-68.75%+3.45%
46BAGBlende Silver Corp
0.030+0.005+20.00%5.00K150.002.13M1.49M70.95M49.75M+20.00%-14.29%-14.29%+20.00%+50.00%+50.00%+50.00%
47AWEThunderstruck Resources Ltd
0.060+0.010+20.00%88.00K5.19K1.94M1.35M32.26M22.42M0.00%+20.00%+20.00%-7.69%+20.00%-81.54%+20.00%
48KUTRedishred Capital Corp
4.870+0.760+18.49%181.12K880.04K89.16M62.94M18.31M12.92M+0.41%+4.73%+21.75%+62.33%+77.74%+56.59%+69.10%
49CPERCopperCorp Resources Inc
0.165+0.025+17.86%575.22K88.98K14.19M12.54M86.00M75.98M+83.33%+65.00%+120.00%+94.12%+106.25%+32.00%+37.50%
50TSLVTier One Silver Inc
0.100+0.015+17.65%226.00K22.14K17.10M16.21M171.05M162.14M0.00%-9.09%-16.67%-4.76%-37.50%+11.11%+5.26%