OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EWSEnvironmental Waste International Inc0.015+0.010+200.00%95.00K1.41K4.96M3.27M330.70M218.31M+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
2MTKMontauk Metals Inc0.010+0.005+100.00%50.00K255.00416.28K337.88K41.63M33.79M0.00%0.00%-33.33%-50.00%-93.75%-93.75%-50.00%
3RECRecord Resources Inc0.010+0.005+100.00%14.00K90.00754.25K531.31K75.43M53.13M-33.33%0.00%-66.67%-66.67%-80.00%-80.00%-66.67%
4NUGNuLegacy Gold Corp0.010+0.005+100.00%90.00K900.006.82M5.30M681.77M530.20M+100.00%+100.00%0.00%0.00%0.00%-50.00%-50.00%
5KLMKermode Resources Ltd0.010+0.005+100.00%2.64K26.00530.81K408.12K53.08M40.81M0.00%0.00%0.00%0.00%-80.00%-93.33%-50.00%
6COOOstrom Climate Solutions Inc0.080+0.035+77.78%79.00K5.18K9.13M2.71M114.09M33.92M-20.00%+14.29%-20.00%-11.11%+6.67%-5.88%-27.27%
7JAEG.HJaeger Resources Corp0.015+0.005+50.00%10.46K156.001.65M644.35K109.78M42.96M+50.00%0.00%+200.00%0.00%-77.50%-77.50%+200.00%
8GRIGalore Resources Inc0.015+0.005+50.00%2.00K30.002.49M2.18M165.73M145.40M+50.00%+50.00%0.00%0.00%-25.00%-25.00%+50.00%
9ETUE2Gold Inc0.015+0.005+50.00%5.00K75.003.37M2.63M224.50M175.32M+50.00%+50.00%+50.00%-25.00%-40.00%-40.00%-40.00%
10DMDataMetrex AI Ltd0.015+0.005+50.00%36.00K370.009.06M8.60M603.98M573.32M0.00%+50.00%+50.00%0.00%-57.14%-78.57%0.00%
11CPLCopper Lake Resources Ltd0.015+0.005+50.00%30.10K451.004.06M3.70M270.50M246.99M0.00%-25.00%0.00%-25.00%-25.00%-70.00%-25.00%
12ENRGNew Energy Metals Corp0.240+0.070+41.18%12.50K3.00K1.10M1.10M4.58M4.58M+37.14%+20.00%+84.62%+20.00%-4.00%-90.40%-4.00%
13PBMPacific Bay Minerals Ltd0.035+0.010+40.00%343.00K10.34K1.22M654.57K34.75M18.70M0.00%-12.50%-22.22%+133.33%-36.36%-78.13%-12.50%
14FAIRFairchild Gold Corp0.055+0.015+37.50%3.00K165.001.52M1.47M27.58M26.69M+57.14%+37.50%-8.33%+37.50%-8.33%-67.65%+83.33%
15MMAMidnight Sun Mining Corp0.380+0.100+35.71%537.35K195.65K62.92M59.45M165.57M156.44M+35.71%-17.39%-11.63%-3.80%+52.00%+65.22%+49.02%
16CYBECyberCatch Holdings Inc0.200+0.050+33.33%8.52K1.55K1.14M780.52K5.69M3.90M+37.93%0.00%-32.20%-20.00%-20.00%-94.29%-20.00%
17TGOLThunder Gold Corp0.040+0.010+33.33%1.27M50.11K6.93M6.18M173.30M154.50M0.00%-11.11%+60.00%+33.33%+33.33%+14.29%0.00%
18VCTVolt Carbon Technologies Inc0.040+0.010+33.33%10.00K400.008.03M7.14M200.80M178.61M+60.00%0.00%0.00%-33.33%-52.94%-42.86%-50.00%
19WMLWealth Minerals Ltd0.120+0.030+33.33%487.26K52.55K40.31M36.61M335.91M305.10M+50.00%+41.18%+33.33%-25.00%-35.14%-61.29%-55.56%
20RDURadius Gold Inc0.100+0.025+33.33%1.31M125.22K9.91M8.37M99.12M83.71M+17.65%+53.85%+42.86%+33.33%-16.67%-48.72%-25.93%
21FUNDKatipult Technology Corp0.020+0.005+33.33%10.00K200.001.43M637.38K71.52M31.87M-20.00%-20.00%-20.00%-42.86%-60.00%-91.30%-71.43%
22EKGCardioComm Solutions Inc0.020+0.005+33.33%186.00K2.82K3.86M2.08M193.07M103.89M+100.00%+100.00%+100.00%+100.00%0.00%-20.00%+100.00%
23CYFCanyon Creek Food Co Ltd0.020+0.005+33.33%11.63K232.00702.98K278.86K35.15M13.94M0.00%-20.00%-20.00%+100.00%-63.64%-78.95%0.00%
24GSTMGoldstorm Metals Corp0.150+0.035+30.43%142.06K19.70K11.40M7.98M76.01M53.20M+25.00%+20.00%-3.23%+30.43%-16.67%-16.67%-21.05%
25CSG.HCosigo Resources Ltd0.065+0.015+30.00%15.00K975.006.08M5.72M93.47M88.00M0.00%+8.33%+8.33%+8.33%+85.71%+160.00%+30.00%
26AUUAAluula Composites Inc0.115+0.025+27.78%42.00K4.40K28.82M11.95M250.62M103.92M-14.81%-14.81%-14.81%-17.86%-17.86%-32.35%-23.33%
27HAPBHapbee Technologies Inc0.120+0.025+26.32%28.00K3.36K23.00M16.52M191.64M137.64M+4.35%-11.11%-7.69%+26.32%+380.00%+50.00%+140.00%
28POOLPool Safe Inc0.025+0.005+25.00%15.00K375.002.25M1.51M89.98M60.33M-58.33%-28.57%0.00%0.00%-16.67%-50.00%0.00%
29CMBCMC Metals Ltd0.025+0.005+25.00%110.00K2.75K3.94M3.73M157.70M149.22M+25.00%0.00%0.00%-9.09%-28.57%-75.00%-16.67%
30AGLDAustral Gold Ltd0.025+0.005+25.00%50.00K1.25K15.31M15.31M612.31M612.31M+25.00%+25.00%-16.67%0.00%-37.50%-68.75%-16.67%
31CEQCriterium Energy Ltd0.105+0.020+23.53%317.00K29.36K13.90M11.17M132.36M106.38M+61.54%+110.00%+61.54%+50.00%+50.00%+16.67%-19.23%
32ANTLAntler Gold Inc0.055+0.010+22.22%1.00K55.005.00M3.34M90.83M60.75M+22.22%+10.00%+22.22%-21.43%-63.33%-57.69%0.00%
33YERB.UYerbae Brands Corp0.240+0.040+20.00%500.00120.0015.09M11.80M62.87M49.15M+23.08%+26.32%+4.35%-20.00%-59.32%-86.29%-80.00%
34USCUUS Copper Corp0.030+0.005+20.00%1.00K30.003.65M3.06M121.82M102.05M0.00%+20.00%-45.45%-33.33%-40.00%-50.00%-25.00%
35SWLFSilver Wolf Exploration Ltd0.120+0.020+20.00%19.50K2.15K5.52M3.80M46.01M31.70M0.00%+20.00%-14.29%-22.58%+33.33%+9.09%+60.00%
36ROIRoute1 Inc0.030+0.005+20.00%1.20K36.001.27M1.05M42.50M34.84M0.00%0.00%0.00%-45.45%-57.14%-33.33%0.00%
37PXPelangio Exploration Inc0.030+0.005+20.00%5.00K150.004.65M4.18M155.16M139.29M+20.00%+20.00%+20.00%+50.00%+50.00%0.00%+20.00%
38KGCKestrel Gold Inc0.030+0.005+20.00%6.00K180.003.15M2.01M105.11M66.98M+20.00%+20.00%0.00%-25.00%+50.00%-33.33%0.00%
39KALOKalo Gold Corp0.030+0.005+20.00%33.33K999.005.74M2.88M191.24M95.87M+20.00%-14.29%0.00%0.00%+50.00%-62.50%+50.00%
40FTECFintech Select Ltd0.030+0.005+20.00%24.00K615.002.40M1.97M80.05M65.67M+20.00%0.00%0.00%-14.29%+20.00%+20.00%-25.00%
41CCBCanada Carbon Inc0.030+0.005+20.00%331.95K10.71K6.16M6.15M205.25M204.85M+20.00%0.00%0.00%-14.29%-14.29%-14.29%-14.29%
42WINSWinshear Gold Corp0.125+0.020+19.05%900.00104.003.93M2.72M31.42M21.74M-3.85%+13.64%-3.85%0.00%+19.05%+0.00%+4.17%
43PRGPrecipitate Gold Corp0.070+0.010+16.67%12.00K805.009.13M7.58M130.37M108.32M0.00%0.00%+27.27%+16.67%0.00%+27.27%-6.67%
44PERUChakana Copper Corp0.035+0.005+16.67%18.00K630.009.01M6.93M257.49M197.86M0.00%0.00%0.00%-53.33%-56.25%-30.00%-22.22%
45EVEREvergold Corp0.035+0.005+16.67%139.33K4.98K4.19M4.04M119.80M115.38M+16.67%+16.67%+16.67%-22.22%-12.50%-36.36%-50.00%
46CBLUClear Blue Technologies International Inc0.070+0.010+16.67%19.00K1.33K8.71M7.17M124.49M102.47M+7.69%+27.27%+16.67%+7.69%0.00%+55.56%0.00%
47ARGHArgo Corp0.250+0.035+16.28%40.71K11.20K33.24M22.90M132.94M91.59M-3.85%-10.71%-26.47%-28.57%-10.71%-10.71%-10.71%
48URZURZ3 Energy Corp0.150+0.020+15.38%73.41K10.83K3.79M3.11M25.26M20.75M+15.38%+36.36%-16.67%-11.76%-11.76%-11.76%-11.76%
49TCOTransatlantic Mining Corp0.075+0.010+15.38%24.00K1.80K6.50M5.34M86.64M71.22M-6.25%-6.25%-16.67%+7.14%0.00%+50.00%-16.67%
50TORCTinOne Resources Inc0.115+0.015+15.00%1.00K115.00997.66K997.66K8.68M8.68M-4.17%-4.17%-28.13%-17.86%-61.67%-92.58%-54.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EWSEnvironmental Waste International Inc
0.015+0.010+200.00%95.00K1.41K4.96M3.27M330.70M218.31M+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
2MTKMontauk Metals Inc
0.010+0.005+100.00%50.00K255.00416.28K337.88K41.63M33.79M0.00%0.00%-33.33%-50.00%-93.75%-93.75%-50.00%
3RECRecord Resources Inc
0.010+0.005+100.00%14.00K90.00754.25K531.31K75.43M53.13M-33.33%0.00%-66.67%-66.67%-80.00%-80.00%-66.67%
4NUGNuLegacy Gold Corp
0.010+0.005+100.00%90.00K900.006.82M5.30M681.77M530.20M+100.00%+100.00%0.00%0.00%0.00%-50.00%-50.00%
5KLMKermode Resources Ltd
0.010+0.005+100.00%2.64K26.00530.81K408.12K53.08M40.81M0.00%0.00%0.00%0.00%-80.00%-93.33%-50.00%
6COOOstrom Climate Solutions Inc
0.080+0.035+77.78%79.00K5.18K9.13M2.71M114.09M33.92M-20.00%+14.29%-20.00%-11.11%+6.67%-5.88%-27.27%
7JAEG.HJaeger Resources Corp
0.015+0.005+50.00%10.46K156.001.65M644.35K109.78M42.96M+50.00%0.00%+200.00%0.00%-77.50%-77.50%+200.00%
8GRIGalore Resources Inc
0.015+0.005+50.00%2.00K30.002.49M2.18M165.73M145.40M+50.00%+50.00%0.00%0.00%-25.00%-25.00%+50.00%
9ETUE2Gold Inc
0.015+0.005+50.00%5.00K75.003.37M2.63M224.50M175.32M+50.00%+50.00%+50.00%-25.00%-40.00%-40.00%-40.00%
10DMDataMetrex AI Ltd
0.015+0.005+50.00%36.00K370.009.06M8.60M603.98M573.32M0.00%+50.00%+50.00%0.00%-57.14%-78.57%0.00%
11CPLCopper Lake Resources Ltd
0.015+0.005+50.00%30.10K451.004.06M3.70M270.50M246.99M0.00%-25.00%0.00%-25.00%-25.00%-70.00%-25.00%
12ENRGNew Energy Metals Corp
0.240+0.070+41.18%12.50K3.00K1.10M1.10M4.58M4.58M+37.14%+20.00%+84.62%+20.00%-4.00%-90.40%-4.00%
13PBMPacific Bay Minerals Ltd
0.035+0.010+40.00%343.00K10.34K1.22M654.57K34.75M18.70M0.00%-12.50%-22.22%+133.33%-36.36%-78.13%-12.50%
14FAIRFairchild Gold Corp
0.055+0.015+37.50%3.00K165.001.52M1.47M27.58M26.69M+57.14%+37.50%-8.33%+37.50%-8.33%-67.65%+83.33%
15MMAMidnight Sun Mining Corp
0.380+0.100+35.71%537.35K195.65K62.92M59.45M165.57M156.44M+35.71%-17.39%-11.63%-3.80%+52.00%+65.22%+49.02%
16CYBECyberCatch Holdings Inc
0.200+0.050+33.33%8.52K1.55K1.14M780.52K5.69M3.90M+37.93%0.00%-32.20%-20.00%-20.00%-94.29%-20.00%
17TGOLThunder Gold Corp
0.040+0.010+33.33%1.27M50.11K6.93M6.18M173.30M154.50M0.00%-11.11%+60.00%+33.33%+33.33%+14.29%0.00%
18VCTVolt Carbon Technologies Inc
0.040+0.010+33.33%10.00K400.008.03M7.14M200.80M178.61M+60.00%0.00%0.00%-33.33%-52.94%-42.86%-50.00%
19WMLWealth Minerals Ltd
0.120+0.030+33.33%487.26K52.55K40.31M36.61M335.91M305.10M+50.00%+41.18%+33.33%-25.00%-35.14%-61.29%-55.56%
20RDURadius Gold Inc
0.100+0.025+33.33%1.31M125.22K9.91M8.37M99.12M83.71M+17.65%+53.85%+42.86%+33.33%-16.67%-48.72%-25.93%
21FUNDKatipult Technology Corp
0.020+0.005+33.33%10.00K200.001.43M637.38K71.52M31.87M-20.00%-20.00%-20.00%-42.86%-60.00%-91.30%-71.43%
22EKGCardioComm Solutions Inc
0.020+0.005+33.33%186.00K2.82K3.86M2.08M193.07M103.89M+100.00%+100.00%+100.00%+100.00%0.00%-20.00%+100.00%
23CYFCanyon Creek Food Co Ltd
0.020+0.005+33.33%11.63K232.00702.98K278.86K35.15M13.94M0.00%-20.00%-20.00%+100.00%-63.64%-78.95%0.00%
24GSTMGoldstorm Metals Corp
0.150+0.035+30.43%142.06K19.70K11.40M7.98M76.01M53.20M+25.00%+20.00%-3.23%+30.43%-16.67%-16.67%-21.05%
25CSG.HCosigo Resources Ltd
0.065+0.015+30.00%15.00K975.006.08M5.72M93.47M88.00M0.00%+8.33%+8.33%+8.33%+85.71%+160.00%+30.00%
26AUUAAluula Composites Inc
0.115+0.025+27.78%42.00K4.40K28.82M11.95M250.62M103.92M-14.81%-14.81%-14.81%-17.86%-17.86%-32.35%-23.33%
27HAPBHapbee Technologies Inc
0.120+0.025+26.32%28.00K3.36K23.00M16.52M191.64M137.64M+4.35%-11.11%-7.69%+26.32%+380.00%+50.00%+140.00%
28POOLPool Safe Inc
0.025+0.005+25.00%15.00K375.002.25M1.51M89.98M60.33M-58.33%-28.57%0.00%0.00%-16.67%-50.00%0.00%
29CMBCMC Metals Ltd
0.025+0.005+25.00%110.00K2.75K3.94M3.73M157.70M149.22M+25.00%0.00%0.00%-9.09%-28.57%-75.00%-16.67%
30AGLDAustral Gold Ltd
0.025+0.005+25.00%50.00K1.25K15.31M15.31M612.31M612.31M+25.00%+25.00%-16.67%0.00%-37.50%-68.75%-16.67%
31CEQCriterium Energy Ltd
0.105+0.020+23.53%317.00K29.36K13.90M11.17M132.36M106.38M+61.54%+110.00%+61.54%+50.00%+50.00%+16.67%-19.23%
32ANTLAntler Gold Inc
0.055+0.010+22.22%1.00K55.005.00M3.34M90.83M60.75M+22.22%+10.00%+22.22%-21.43%-63.33%-57.69%0.00%
33YERB.UYerbae Brands Corp
0.240+0.040+20.00%500.00120.0015.09M11.80M62.87M49.15M+23.08%+26.32%+4.35%-20.00%-59.32%-86.29%-80.00%
34USCUUS Copper Corp
0.030+0.005+20.00%1.00K30.003.65M3.06M121.82M102.05M0.00%+20.00%-45.45%-33.33%-40.00%-50.00%-25.00%
35SWLFSilver Wolf Exploration Ltd
0.120+0.020+20.00%19.50K2.15K5.52M3.80M46.01M31.70M0.00%+20.00%-14.29%-22.58%+33.33%+9.09%+60.00%
36ROIRoute1 Inc
0.030+0.005+20.00%1.20K36.001.27M1.05M42.50M34.84M0.00%0.00%0.00%-45.45%-57.14%-33.33%0.00%
37PXPelangio Exploration Inc
0.030+0.005+20.00%5.00K150.004.65M4.18M155.16M139.29M+20.00%+20.00%+20.00%+50.00%+50.00%0.00%+20.00%
38KGCKestrel Gold Inc
0.030+0.005+20.00%6.00K180.003.15M2.01M105.11M66.98M+20.00%+20.00%0.00%-25.00%+50.00%-33.33%0.00%
39KALOKalo Gold Corp
0.030+0.005+20.00%33.33K999.005.74M2.88M191.24M95.87M+20.00%-14.29%0.00%0.00%+50.00%-62.50%+50.00%
40FTECFintech Select Ltd
0.030+0.005+20.00%24.00K615.002.40M1.97M80.05M65.67M+20.00%0.00%0.00%-14.29%+20.00%+20.00%-25.00%
41CCBCanada Carbon Inc
0.030+0.005+20.00%331.95K10.71K6.16M6.15M205.25M204.85M+20.00%0.00%0.00%-14.29%-14.29%-14.29%-14.29%
42WINSWinshear Gold Corp
0.125+0.020+19.05%900.00104.003.93M2.72M31.42M21.74M-3.85%+13.64%-3.85%0.00%+19.05%+0.00%+4.17%
43PRGPrecipitate Gold Corp
0.070+0.010+16.67%12.00K805.009.13M7.58M130.37M108.32M0.00%0.00%+27.27%+16.67%0.00%+27.27%-6.67%
44PERUChakana Copper Corp
0.035+0.005+16.67%18.00K630.009.01M6.93M257.49M197.86M0.00%0.00%0.00%-53.33%-56.25%-30.00%-22.22%
45EVEREvergold Corp
0.035+0.005+16.67%139.33K4.98K4.19M4.04M119.80M115.38M+16.67%+16.67%+16.67%-22.22%-12.50%-36.36%-50.00%
46CBLUClear Blue Technologies International Inc
0.070+0.010+16.67%19.00K1.33K8.71M7.17M124.49M102.47M+7.69%+27.27%+16.67%+7.69%0.00%+55.56%0.00%
47ARGHArgo Corp
0.250+0.035+16.28%40.71K11.20K33.24M22.90M132.94M91.59M-3.85%-10.71%-26.47%-28.57%-10.71%-10.71%-10.71%
48URZURZ3 Energy Corp
0.150+0.020+15.38%73.41K10.83K3.79M3.11M25.26M20.75M+15.38%+36.36%-16.67%-11.76%-11.76%-11.76%-11.76%
49TCOTransatlantic Mining Corp
0.075+0.010+15.38%24.00K1.80K6.50M5.34M86.64M71.22M-6.25%-6.25%-16.67%+7.14%0.00%+50.00%-16.67%
50TORCTinOne Resources Inc
0.115+0.015+15.00%1.00K115.00997.66K997.66K8.68M8.68M-4.17%-4.17%-28.13%-17.86%-61.67%-92.58%-54.00%