OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FTIFTI Foodtech International Inc0.025+0.015+150.00%2.00K50.00374.22K284.78K14.97M11.39M-16.67%-28.57%-16.67%-72.22%-66.67%-82.14%-58.33%
2CLMConsolidated Lithium Metals Inc0.020+0.010+100.00%2.34M35.18K7.13M5.76M356.32M288.23M+33.33%0.00%0.00%0.00%0.00%-76.47%-33.33%
3OVL.HOlivier Ventures Inc0.030+0.015+100.00%1.00K30.00364.07K265.27K12.14M8.84M+50.00%+100.00%+50.00%-98.72%-98.72%-98.72%+500.00%
4BOCABocana Resources Corp0.010+0.005+100.00%10.00K100.001.01M833.76K101.23M83.38M0.00%-33.33%-50.00%-33.33%-71.43%-75.00%-66.67%
5KLMKermode Resources Ltd0.010+0.005+100.00%9.00K90.00505.81K380.12K50.58M38.01M0.00%+33.33%-33.33%0.00%-80.00%-93.33%-50.00%
6CBAChampion Bear Resources Ltd0.070+0.035+100.00%10.00K700.004.23M3.91M60.45M55.85M+75.00%+40.00%+27.27%0.00%-26.32%-53.33%-22.22%
7NEW.HNew Target Mining Corp0.100+0.040+66.67%53.00K3.52K1.20M775.23K11.99M7.75M+25.00%+42.86%0.00%+53.85%+53.85%+53.85%+25.00%
8VISVisionstate Corp0.040+0.015+60.00%620.60K20.67K8.03M6.13M200.64M153.21M+100.00%+166.67%+166.67%+60.00%+60.00%+100.00%+166.67%
9MTKMontauk Metals Inc0.015+0.005+50.00%17.00K145.00624.42K506.82K41.63M33.79M+50.00%+50.00%-50.00%-50.00%-90.63%-90.63%-25.00%
10ATOMAtomic Minerals Corp0.045+0.015+50.00%1.05M45.32K1.60M1.31M35.47M29.16M+28.57%0.00%-18.18%-25.00%-52.63%-70.00%-52.63%
11SLGSan Lorenzo Gold Corp0.090+0.030+50.00%368.30K29.62K6.45M5.42M71.71M60.28M+28.57%+38.46%+28.57%+20.00%-18.18%+28.57%-10.00%
12NXSNexus Gold Corp0.015+0.005+50.00%156.00K2.34K682.10K676.77K45.47M45.12M0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
13CANSWildpack Beverage Inc0.015+0.005+50.00%18.00K270.001.50M630.07K100.18M42.00M0.00%-25.00%-57.14%-66.67%-85.00%-90.32%-72.73%
14SBMSirona Biochem Corp0.035+0.010+40.00%433.44K12.89K8.99M8.65M256.82M247.12M+16.67%-12.50%-30.00%-41.67%-69.57%-73.08%-70.83%
15GRGreat Atlantic Resources Corp0.055+0.015+37.50%17.00K885.002.82M1.90M51.23M34.52M+37.50%+10.00%+10.00%0.00%+22.22%-8.33%+22.22%
16INSPInspire Semiconductor Holdings Inc0.180+0.045+33.33%40.19K7.22K11.94M10.11M66.35M56.16M+16.13%+12.50%-5.26%+33.33%+2.86%+111.76%+28.57%
17STMPStamper Oil & Gas Corp0.100+0.025+33.33%38.68K3.30K1.74M1.62M17.36M16.23M+100.00%+25.00%+17.65%+11.11%-4.76%-80.39%-16.67%
18SGOSonoro Gold Corp0.060+0.015+33.33%335.00K17.11K11.37M7.80M189.42M129.94M+50.00%+71.43%+50.00%+20.00%+50.00%-20.00%-25.00%
19CONECanada One Mining Corp0.020+0.005+33.33%20.00K400.00911.54K898.97K45.58M44.95M0.00%-20.00%+33.33%+33.33%-50.00%-80.00%-20.00%
20BARUBaru Gold Corp0.020+0.005+33.33%28.00K520.005.31M4.82M265.67M241.10M+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
21RUMRocky Mountain Liquor Inc0.145+0.035+31.82%80.00K11.60K6.94M2.96M47.83M20.38M+3.57%+45.00%+52.63%+81.25%+3.57%-27.50%+61.11%
22REVORevoluGROUP Canada Inc0.065+0.015+30.00%153.30K9.15K14.63M14.22M225.02M218.77M-13.33%0.00%+30.00%+44.44%+44.44%-7.14%-7.14%
23DECDecade Resources Ltd0.065+0.015+30.00%288.90K17.07K5.77M5.44M88.80M83.67M+8.33%+44.44%+30.00%+8.33%-53.57%-27.78%-58.06%
24AAA.PFirst Tidal Acquisition Corp0.045+0.010+28.57%9.00K405.00360.00K85.41K8.00M1.90M+28.57%-10.00%0.00%+12.50%-64.00%-64.00%0.00%
25PINNPinnacle Silver and Gold Corp0.025+0.005+25.00%14.00K350.001.52M1.23M60.85M49.35M-16.67%0.00%-16.67%-16.67%-83.33%-83.33%-83.33%
26RMBRumbu Holdings Ltd0.250+0.050+25.00%500.00125.003.21M2.57M12.85M10.28M+4.17%+25.00%+100.00%+25.00%+25.00%+25.00%+108.33%
27AISXAisix Solutions Inc0.025+0.005+25.00%1.00K25.002.42M2.15M96.96M86.19M0.00%-16.67%-28.57%-37.50%-37.50%-86.11%-28.57%
28RKRRokmaster Resources Corp0.025+0.005+25.00%50.00K1.25K4.08M2.68M163.24M107.09M0.00%0.00%-16.67%-16.67%-61.54%-64.29%-58.33%
29OOROpus One Gold Corp0.025+0.005+25.00%103.00K2.08K3.94M3.88M157.67M155.03M0.00%0.00%+25.00%+66.67%+100.00%+66.67%+25.00%
30NEVNevada Sunrise Metals Corp0.025+0.005+25.00%245.00K6.13K2.76M2.61M110.26M104.34M+25.00%-16.67%-16.67%-50.00%-50.00%-77.27%-58.33%
31DOSDios Exploration Inc0.025+0.005+25.00%30.10K752.003.03M2.78M121.28M111.09M0.00%0.00%-28.57%-37.50%-50.00%-64.29%-44.44%
32APXApex Resources Inc0.075+0.015+25.00%120.50K8.48K4.74M4.62M63.16M61.59M+36.36%+25.00%+25.00%+15.38%+15.38%0.00%+7.14%
33RLYGRiley Gold Corp0.215+0.040+22.86%500.00107.009.07M7.16M42.18M33.31M+7.50%-6.52%-15.69%+26.47%+95.45%-10.42%+34.38%
34ESPNHispania Resources Inc0.110+0.020+22.22%43.00K4.23K6.44M6.03M58.51M54.81M+29.41%+46.67%+22.22%-21.43%-31.25%-21.43%-26.67%
35VOValOre Metals Corp0.055+0.010+22.22%192.96K10.61K9.56M5.82M173.84M105.80M-8.33%-8.33%-15.38%-21.43%+22.22%-21.43%0.00%
36ARCARCpoint Inc0.090+0.015+20.00%3.00K270.0010.39M9.85M115.49M109.49M0.00%-18.18%-18.18%-25.00%-40.00%-82.00%0.00%
37PTUPurepoint Uranium Group Inc0.030+0.005+20.00%46.60K1.40K15.02M14.69M500.77M489.67M0.00%-14.29%0.00%-14.29%-40.00%-14.29%-40.00%
38OMMOmineca Mining and Metals Ltd0.060+0.010+20.00%14.71K839.0010.79M7.61M179.83M126.82M-14.29%-14.29%-33.33%-36.84%-25.00%-25.00%0.00%
39NAMNew Age Metals Inc0.030+0.005+20.00%239.00K7.17K6.66M4.84M222.14M161.35M0.00%0.00%-14.29%-33.33%-25.00%-40.00%-25.00%
40MINEInomin Mines Inc0.030+0.005+20.00%1.00K30.001.21M1.12M40.45M37.39M-14.29%-14.29%-14.29%-53.85%-14.29%-60.00%-45.45%
41MDMMadoro Metals Corp0.030+0.005+20.00%8.00K240.002.69M2.43M89.55M80.86M+20.00%+20.00%0.00%+100.00%-45.45%-50.00%+100.00%
42CYLCeylon Graphite Corp0.030+0.005+20.00%303.00K9.07K4.63M4.63M154.32M154.32M0.00%-25.00%-33.33%0.00%-14.29%-50.00%-14.29%
43BLUEMines D`or Orbec Inc0.060+0.010+20.00%2.00K120.003.44M2.30M57.38M38.39M+9.09%0.00%+50.00%-29.41%-20.00%-14.89%-20.00%
44DTEADAVIDsTEA Inc0.185+0.030+19.35%5.00K882.004.97M4.97M26.87M26.87M+2.78%-7.50%0.00%-51.32%-56.98%-69.17%-73.57%
45URZURZ3 Energy Corp0.130+0.020+18.18%640.0083.003.28M2.70M25.26M20.75M-13.33%-29.73%-42.22%-23.53%-23.53%-23.53%-23.53%
46LTHLithium Ionic Corp0.520+0.080+18.18%251.10K117.78K82.40M56.54M158.46M108.73M+23.81%-7.14%-14.05%-51.85%-49.02%-78.60%-70.29%
47NBYNiobay Metals Inc0.065+0.010+18.18%91.04K5.46K6.70M5.68M103.15M87.41M0.00%+8.33%-7.14%+8.33%+8.33%-35.00%+8.33%
48CPAUCopAur Minerals Inc0.195+0.030+18.18%186.26K34.09K11.85M11.05M60.75M56.68M+30.00%+11.43%-2.50%-29.09%-7.14%-54.65%-33.90%
49TUKTuktu Resources Ltd0.100+0.015+17.65%1.12M103.60K14.29M11.98M142.89M119.77M+17.65%+5.26%+150.00%+122.22%+100.00%+17.65%+100.00%
50PLSRPulsar Helium Inc0.670+0.100+17.54%63.71K38.32K70.11M36.58M104.64M54.60M+19.64%-18.29%+1.52%-42.74%+24.07%+91.43%+127.12%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FTIFTI Foodtech International Inc
0.025+0.015+150.00%2.00K50.00374.22K284.78K14.97M11.39M-16.67%-28.57%-16.67%-72.22%-66.67%-82.14%-58.33%
2CLMConsolidated Lithium Metals Inc
0.020+0.010+100.00%2.34M35.18K7.13M5.76M356.32M288.23M+33.33%0.00%0.00%0.00%0.00%-76.47%-33.33%
3OVL.HOlivier Ventures Inc
0.030+0.015+100.00%1.00K30.00364.07K265.27K12.14M8.84M+50.00%+100.00%+50.00%-98.72%-98.72%-98.72%+500.00%
4BOCABocana Resources Corp
0.010+0.005+100.00%10.00K100.001.01M833.76K101.23M83.38M0.00%-33.33%-50.00%-33.33%-71.43%-75.00%-66.67%
5KLMKermode Resources Ltd
0.010+0.005+100.00%9.00K90.00505.81K380.12K50.58M38.01M0.00%+33.33%-33.33%0.00%-80.00%-93.33%-50.00%
6CBAChampion Bear Resources Ltd
0.070+0.035+100.00%10.00K700.004.23M3.91M60.45M55.85M+75.00%+40.00%+27.27%0.00%-26.32%-53.33%-22.22%
7NEW.HNew Target Mining Corp
0.100+0.040+66.67%53.00K3.52K1.20M775.23K11.99M7.75M+25.00%+42.86%0.00%+53.85%+53.85%+53.85%+25.00%
8VISVisionstate Corp
0.040+0.015+60.00%620.60K20.67K8.03M6.13M200.64M153.21M+100.00%+166.67%+166.67%+60.00%+60.00%+100.00%+166.67%
9MTKMontauk Metals Inc
0.015+0.005+50.00%17.00K145.00624.42K506.82K41.63M33.79M+50.00%+50.00%-50.00%-50.00%-90.63%-90.63%-25.00%
10ATOMAtomic Minerals Corp
0.045+0.015+50.00%1.05M45.32K1.60M1.31M35.47M29.16M+28.57%0.00%-18.18%-25.00%-52.63%-70.00%-52.63%
11SLGSan Lorenzo Gold Corp
0.090+0.030+50.00%368.30K29.62K6.45M5.42M71.71M60.28M+28.57%+38.46%+28.57%+20.00%-18.18%+28.57%-10.00%
12NXSNexus Gold Corp
0.015+0.005+50.00%156.00K2.34K682.10K676.77K45.47M45.12M0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
13CANSWildpack Beverage Inc
0.015+0.005+50.00%18.00K270.001.50M630.07K100.18M42.00M0.00%-25.00%-57.14%-66.67%-85.00%-90.32%-72.73%
14SBMSirona Biochem Corp
0.035+0.010+40.00%433.44K12.89K8.99M8.65M256.82M247.12M+16.67%-12.50%-30.00%-41.67%-69.57%-73.08%-70.83%
15GRGreat Atlantic Resources Corp
0.055+0.015+37.50%17.00K885.002.82M1.90M51.23M34.52M+37.50%+10.00%+10.00%0.00%+22.22%-8.33%+22.22%
16INSPInspire Semiconductor Holdings Inc
0.180+0.045+33.33%40.19K7.22K11.94M10.11M66.35M56.16M+16.13%+12.50%-5.26%+33.33%+2.86%+111.76%+28.57%
17STMPStamper Oil & Gas Corp
0.100+0.025+33.33%38.68K3.30K1.74M1.62M17.36M16.23M+100.00%+25.00%+17.65%+11.11%-4.76%-80.39%-16.67%
18SGOSonoro Gold Corp
0.060+0.015+33.33%335.00K17.11K11.37M7.80M189.42M129.94M+50.00%+71.43%+50.00%+20.00%+50.00%-20.00%-25.00%
19CONECanada One Mining Corp
0.020+0.005+33.33%20.00K400.00911.54K898.97K45.58M44.95M0.00%-20.00%+33.33%+33.33%-50.00%-80.00%-20.00%
20BARUBaru Gold Corp
0.020+0.005+33.33%28.00K520.005.31M4.82M265.67M241.10M+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
21RUMRocky Mountain Liquor Inc
0.145+0.035+31.82%80.00K11.60K6.94M2.96M47.83M20.38M+3.57%+45.00%+52.63%+81.25%+3.57%-27.50%+61.11%
22REVORevoluGROUP Canada Inc
0.065+0.015+30.00%153.30K9.15K14.63M14.22M225.02M218.77M-13.33%0.00%+30.00%+44.44%+44.44%-7.14%-7.14%
23DECDecade Resources Ltd
0.065+0.015+30.00%288.90K17.07K5.77M5.44M88.80M83.67M+8.33%+44.44%+30.00%+8.33%-53.57%-27.78%-58.06%
24AAA.PFirst Tidal Acquisition Corp
0.045+0.010+28.57%9.00K405.00360.00K85.41K8.00M1.90M+28.57%-10.00%0.00%+12.50%-64.00%-64.00%0.00%
25PINNPinnacle Silver and Gold Corp
0.025+0.005+25.00%14.00K350.001.52M1.23M60.85M49.35M-16.67%0.00%-16.67%-16.67%-83.33%-83.33%-83.33%
26RMBRumbu Holdings Ltd
0.250+0.050+25.00%500.00125.003.21M2.57M12.85M10.28M+4.17%+25.00%+100.00%+25.00%+25.00%+25.00%+108.33%
27AISXAisix Solutions Inc
0.025+0.005+25.00%1.00K25.002.42M2.15M96.96M86.19M0.00%-16.67%-28.57%-37.50%-37.50%-86.11%-28.57%
28RKRRokmaster Resources Corp
0.025+0.005+25.00%50.00K1.25K4.08M2.68M163.24M107.09M0.00%0.00%-16.67%-16.67%-61.54%-64.29%-58.33%
29OOROpus One Gold Corp
0.025+0.005+25.00%103.00K2.08K3.94M3.88M157.67M155.03M0.00%0.00%+25.00%+66.67%+100.00%+66.67%+25.00%
30NEVNevada Sunrise Metals Corp
0.025+0.005+25.00%245.00K6.13K2.76M2.61M110.26M104.34M+25.00%-16.67%-16.67%-50.00%-50.00%-77.27%-58.33%
31DOSDios Exploration Inc
0.025+0.005+25.00%30.10K752.003.03M2.78M121.28M111.09M0.00%0.00%-28.57%-37.50%-50.00%-64.29%-44.44%
32APXApex Resources Inc
0.075+0.015+25.00%120.50K8.48K4.74M4.62M63.16M61.59M+36.36%+25.00%+25.00%+15.38%+15.38%0.00%+7.14%
33RLYGRiley Gold Corp
0.215+0.040+22.86%500.00107.009.07M7.16M42.18M33.31M+7.50%-6.52%-15.69%+26.47%+95.45%-10.42%+34.38%
34ESPNHispania Resources Inc
0.110+0.020+22.22%43.00K4.23K6.44M6.03M58.51M54.81M+29.41%+46.67%+22.22%-21.43%-31.25%-21.43%-26.67%
35VOValOre Metals Corp
0.055+0.010+22.22%192.96K10.61K9.56M5.82M173.84M105.80M-8.33%-8.33%-15.38%-21.43%+22.22%-21.43%0.00%
36ARCARCpoint Inc
0.090+0.015+20.00%3.00K270.0010.39M9.85M115.49M109.49M0.00%-18.18%-18.18%-25.00%-40.00%-82.00%0.00%
37PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%46.60K1.40K15.02M14.69M500.77M489.67M0.00%-14.29%0.00%-14.29%-40.00%-14.29%-40.00%
38OMMOmineca Mining and Metals Ltd
0.060+0.010+20.00%14.71K839.0010.79M7.61M179.83M126.82M-14.29%-14.29%-33.33%-36.84%-25.00%-25.00%0.00%
39NAMNew Age Metals Inc
0.030+0.005+20.00%239.00K7.17K6.66M4.84M222.14M161.35M0.00%0.00%-14.29%-33.33%-25.00%-40.00%-25.00%
40MINEInomin Mines Inc
0.030+0.005+20.00%1.00K30.001.21M1.12M40.45M37.39M-14.29%-14.29%-14.29%-53.85%-14.29%-60.00%-45.45%
41MDMMadoro Metals Corp
0.030+0.005+20.00%8.00K240.002.69M2.43M89.55M80.86M+20.00%+20.00%0.00%+100.00%-45.45%-50.00%+100.00%
42CYLCeylon Graphite Corp
0.030+0.005+20.00%303.00K9.07K4.63M4.63M154.32M154.32M0.00%-25.00%-33.33%0.00%-14.29%-50.00%-14.29%
43BLUEMines D`or Orbec Inc
0.060+0.010+20.00%2.00K120.003.44M2.30M57.38M38.39M+9.09%0.00%+50.00%-29.41%-20.00%-14.89%-20.00%
44DTEADAVIDsTEA Inc
0.185+0.030+19.35%5.00K882.004.97M4.97M26.87M26.87M+2.78%-7.50%0.00%-51.32%-56.98%-69.17%-73.57%
45URZURZ3 Energy Corp
0.130+0.020+18.18%640.0083.003.28M2.70M25.26M20.75M-13.33%-29.73%-42.22%-23.53%-23.53%-23.53%-23.53%
46LTHLithium Ionic Corp
0.520+0.080+18.18%251.10K117.78K82.40M56.54M158.46M108.73M+23.81%-7.14%-14.05%-51.85%-49.02%-78.60%-70.29%
47NBYNiobay Metals Inc
0.065+0.010+18.18%91.04K5.46K6.70M5.68M103.15M87.41M0.00%+8.33%-7.14%+8.33%+8.33%-35.00%+8.33%
48CPAUCopAur Minerals Inc
0.195+0.030+18.18%186.26K34.09K11.85M11.05M60.75M56.68M+30.00%+11.43%-2.50%-29.09%-7.14%-54.65%-33.90%
49TUKTuktu Resources Ltd
0.100+0.015+17.65%1.12M103.60K14.29M11.98M142.89M119.77M+17.65%+5.26%+150.00%+122.22%+100.00%+17.65%+100.00%
50PLSRPulsar Helium Inc
0.670+0.100+17.54%63.71K38.32K70.11M36.58M104.64M54.60M+19.64%-18.29%+1.52%-42.74%+24.07%+91.43%+127.12%