OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BUZH.PBuzz Capital 2 Inc0.040+0.020+100.00%7.00K280.00328.80K72.80K8.22M1.82M+14.29%+166.67%-73.33%-68.00%-68.00%-68.00%-11.11%
2DIG.HDistrict Mines Ltd0.160+0.080+100.00%30.13K4.66K2.06M1.92M12.89M11.98M+113.33%+88.24%+128.57%+33.33%-99.99%-99.99%+190.91%
3EKGCardioComm Solutions Inc0.010+0.005+100.00%1.00K10.001.93M1.04M193.07M103.89M0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
4MAHMarksmen Energy Inc0.010+0.005+100.00%1.00K10.001.92M1.35M192.07M135.32M0.00%+100.00%0.00%-60.00%-80.00%-86.67%-50.00%
5NUGNuLegacy Gold Corp0.010+0.005+100.00%135.00K1.28K6.37M4.97M636.57M497.50M+100.00%+100.00%-33.33%0.00%-50.00%-50.00%-50.00%
6KTRIKootenay Resources Inc0.150+0.065+76.47%17.73K1.76K5.74M4.65M38.23M31.01M+76.47%+66.67%+66.67%+50.00%+50.00%+50.00%+50.00%
7LFC.PLeft Field Capital Corp0.330+0.120+57.14%5.00K1.65K1.17M280.50K3.55M850.00K+120.00%+65.00%+65.00%+32.00%+32.00%+32.00%+65.00%
8RGRomios Gold Resources Inc0.015+0.005+50.00%100.00K1.50K3.78M3.43M252.11M228.59M+20.00%+50.00%0.00%0.00%-25.00%-50.00%0.00%
9RKRRokmaster Resources Corp0.030+0.010+50.00%1.17M35.77K4.90M3.23M163.24M107.64M+20.00%+20.00%-14.29%+20.00%-45.45%-60.00%-50.00%
10SCLTSearchlight Resources Inc0.015+0.005+50.00%163.33K2.38K2.20M2.03M146.55M135.44M+50.00%+50.00%0.00%-40.00%-25.00%-66.67%-40.00%
11FWTCForward Water Technologies Corp0.015+0.005+50.00%27.00K405.001.78M665.31K118.49M44.35M0.00%0.00%0.00%-62.50%-80.00%-89.66%-25.00%
12EXGExGen Resources Inc0.100+0.030+42.86%15.00K1.50K6.39M4.83M63.89M48.29M+42.86%+33.33%+81.82%+17.65%+25.00%0.00%+17.65%
13GHMLGolden Horse Minerals Ltd0.240+0.070+41.18%5.00K1.20K11.00M8.97M45.84M37.39M-14.29%-25.00%-45.45%-47.83%-93.33%-93.33%-50.00%
14BARUBaru Gold Corp0.020+0.005+33.33%335.40K5.13K5.18M4.82M258.80M241.10M0.00%+33.33%0.00%+33.33%-20.00%-42.86%0.00%
15CPLCopper Lake Resources Ltd0.020+0.005+33.33%28.00K560.005.41M4.85M270.50M242.46M+33.33%+33.33%+33.33%-33.33%-20.00%-63.64%0.00%
16MTLOMartello Technologies Group Inc0.020+0.005+33.33%5.00K100.0010.87M4.95M543.71M247.72M+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
17THRMTherma Bright Inc0.020+0.005+33.33%120.00K2.40K8.70M7.62M435.17M381.15M0.00%0.00%0.00%+100.00%-20.00%-69.23%-20.00%
18PAI.HPredictiv AI Inc0.020+0.005+33.33%29.00K580.002.57M2.31M128.50M115.65M0.00%0.00%-20.00%0.00%+0.00%+0.00%+33.33%
19SDRStroud Resources Ltd0.105+0.025+31.25%9.00K945.006.05M2.77M57.62M26.35M-4.55%+5.00%-12.50%+133.33%+162.50%-50.00%+50.00%
20GENXGenix Pharmaceuticals Corp0.090+0.020+28.57%1.43K128.005.33M3.02M59.22M33.55M+28.57%+50.00%+38.46%+50.00%-40.00%-56.10%+350.00%
21RJX.ARJK Explorations Ltd0.045+0.010+28.57%34.00K1.39K3.55M2.80M78.88M62.16M+28.57%+28.57%+28.57%-18.18%-18.18%-52.63%-18.18%
22FUN.PFountainhall Capital Corp0.330+0.070+26.92%2.50K825.001.73M709.50K5.25M2.15M-1.49%-8.33%-28.26%-34.00%-5.71%-5.71%-26.67%
23MONTMontfort Capital Corp0.095+0.020+26.67%1.00K95.009.40M5.02M99.00M52.80M-13.64%+18.75%-13.64%-29.63%-47.22%-79.79%-29.63%
24CANSWildpack Beverage Inc0.025+0.005+25.00%4.00K95.002.50M1.05M100.18M42.00M0.00%-28.57%-37.50%-64.29%-75.00%-73.68%-54.55%
25CRBCariboo Rose Resources Ltd0.050+0.010+25.00%76.00K3.65K2.37M2.16M47.46M43.11M+25.00%-9.09%-9.09%+42.86%-9.09%-9.09%+25.00%
26EFF1844 Resources Inc0.025+0.005+25.00%210.00K5.25K2.43M1.92M97.39M77.00M+25.00%+25.00%+66.67%+66.67%-28.57%-37.50%+66.67%
27SAESable Resources Ltd0.050+0.010+25.00%370.20K16.71K14.33M13.34M286.56M266.70M+11.11%+11.11%-9.09%-9.09%0.00%0.00%0.00%
28TBIXTrustBIX Inc0.025+0.005+25.00%75.00K1.76K2.81M2.71M112.37M108.27M0.00%+25.00%+150.00%+150.00%-16.67%-70.59%+400.00%
29EPFEveryday People Financial Corp0.365+0.070+23.73%135.00K49.43K42.06M25.51M115.25M69.89M+28.07%+43.14%+14.06%-13.10%-29.81%+65.91%-27.00%
30FFC.PFife Capital Corp0.330+0.060+22.22%6.00K1.98K1.20M287.10K3.63M870.00K+43.48%+65.00%+17.86%-17.50%-17.50%-17.50%+65.00%
31ACDCAC/DC Battery Metals Inc0.090+0.015+20.00%10.01K810.008.27M8.27M91.89M91.89M-5.26%+38.46%-5.26%-41.94%-64.00%-81.82%+38.46%
32CMBCMC Metals Ltd0.030+0.005+20.00%33.00K990.004.82M4.47M160.62M148.84M+20.00%0.00%-14.29%-25.00%-14.29%-76.00%0.00%
33NEVNevada Sunrise Metals Corp0.030+0.005+20.00%10.00K300.003.31M3.13M110.26M104.32M0.00%0.00%-25.00%-40.00%-50.00%-76.00%-50.00%
34PPXPPX Mining Corp0.060+0.010+20.00%75.00K4.50K40.81M23.55M680.14M392.57M+9.09%+33.33%0.00%+140.00%+200.00%+50.00%+300.00%
35TGXTrue North Gems Inc0.060+0.010+20.00%3.00K180.002.01M1.89M33.58M31.58M+33.33%+20.00%+100.00%-14.29%-33.33%-25.00%+140.00%
36WATRCurrent Water Technologies Inc0.030+0.005+20.00%167.00K5.01K6.87M5.49M228.94M183.09M+20.00%0.00%0.00%0.00%0.00%+20.00%-14.29%
37ZUMZoomerMedia Ltd0.030+0.005+20.00%8.00K240.0020.49M3.40M683.03M113.50M+20.00%0.00%0.00%0.00%-19.64%-28.57%-25.00%
38DTEADAVIDsTEA Inc0.250+0.040+19.05%1.50K374.006.72M6.72M26.87M26.87M+11.11%+38.89%+72.41%-37.50%-54.55%-58.33%-64.29%
39LORDSt. James Gold Corp0.095+0.015+18.75%5.26K499.003.17M2.87M33.34M30.26M-13.64%+5.56%-26.92%-47.22%-56.82%-20.83%-54.76%
40LEXILithium Energi Exploration Inc0.065+0.010+18.18%29.90K1.77K9.92M4.64M152.57M71.45M+8.33%-7.14%-7.14%-7.14%-53.57%-63.89%-38.10%
41QNCQuantum eMotion Inc0.130+0.020+18.18%1.11M126.14K19.57M18.67M150.50M143.59M+4.00%+23.81%+23.81%-10.34%+160.00%+100.00%+188.89%
42CCMICanadian Critical Minerals Inc0.065+0.010+18.18%41.00K2.64K17.14M15.45M263.69M237.62M+18.18%+44.44%+18.18%+18.18%+62.50%+62.50%+62.50%
43SLMNSolis Minerals Ltd0.165+0.025+17.86%500.0082.0014.49M9.49M87.84M57.50M+32.00%+120.00%+50.00%+37.50%-15.38%+135.71%+13.79%
44NWSTNorthwest Copper Corp0.235+0.035+17.50%909.82K197.55K54.21M46.31M230.66M197.05M+30.56%+30.56%+38.24%+67.86%+67.86%+30.56%+38.24%
45SCANLiberty Defense Holdings Ltd0.135+0.020+17.39%931.73K124.86K21.88M1.45M162.07M10.73M0.00%0.00%+3.85%-30.77%+17.39%-50.91%0.00%
46ZLTOBulgold Inc0.205+0.030+17.14%1.50K307.005.66M1.93M27.60M9.40M-6.82%+156.25%+173.33%-29.31%-78.97%-78.97%+127.78%
47BGDBullion Gold Resources Corp0.035+0.005+16.67%2.00K70.002.03M2.03M58.11M58.11M0.00%-22.22%-30.00%+40.00%+40.00%-50.00%+16.67%
48GCXGranite Creek Copper Ltd0.035+0.005+16.67%1.00K35.006.94M6.53M198.27M186.65M+16.67%0.00%-12.50%-30.00%-12.50%-30.00%0.00%
49NEDNew Destiny Mining Corp0.105+0.015+16.67%180.00K17.97K2.37M2.31M22.61M22.01M+50.00%+75.00%+110.00%+250.00%+250.00%+40.00%+320.00%
50SXLSlam Exploration Ltd0.035+0.005+16.67%160.00K5.60K2.53M1.88M72.36M53.65M+16.67%0.00%+40.00%+133.33%-30.00%0.00%+40.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BUZH.PBuzz Capital 2 Inc
0.040+0.020+100.00%7.00K280.00328.80K72.80K8.22M1.82M+14.29%+166.67%-73.33%-68.00%-68.00%-68.00%-11.11%
2DIG.HDistrict Mines Ltd
0.160+0.080+100.00%30.13K4.66K2.06M1.92M12.89M11.98M+113.33%+88.24%+128.57%+33.33%-99.99%-99.99%+190.91%
3EKGCardioComm Solutions Inc
0.010+0.005+100.00%1.00K10.001.93M1.04M193.07M103.89M0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
4MAHMarksmen Energy Inc
0.010+0.005+100.00%1.00K10.001.92M1.35M192.07M135.32M0.00%+100.00%0.00%-60.00%-80.00%-86.67%-50.00%
5NUGNuLegacy Gold Corp
0.010+0.005+100.00%135.00K1.28K6.37M4.97M636.57M497.50M+100.00%+100.00%-33.33%0.00%-50.00%-50.00%-50.00%
6KTRIKootenay Resources Inc
0.150+0.065+76.47%17.73K1.76K5.74M4.65M38.23M31.01M+76.47%+66.67%+66.67%+50.00%+50.00%+50.00%+50.00%
7LFC.PLeft Field Capital Corp
0.330+0.120+57.14%5.00K1.65K1.17M280.50K3.55M850.00K+120.00%+65.00%+65.00%+32.00%+32.00%+32.00%+65.00%
8RGRomios Gold Resources Inc
0.015+0.005+50.00%100.00K1.50K3.78M3.43M252.11M228.59M+20.00%+50.00%0.00%0.00%-25.00%-50.00%0.00%
9RKRRokmaster Resources Corp
0.030+0.010+50.00%1.17M35.77K4.90M3.23M163.24M107.64M+20.00%+20.00%-14.29%+20.00%-45.45%-60.00%-50.00%
10SCLTSearchlight Resources Inc
0.015+0.005+50.00%163.33K2.38K2.20M2.03M146.55M135.44M+50.00%+50.00%0.00%-40.00%-25.00%-66.67%-40.00%
11FWTCForward Water Technologies Corp
0.015+0.005+50.00%27.00K405.001.78M665.31K118.49M44.35M0.00%0.00%0.00%-62.50%-80.00%-89.66%-25.00%
12EXGExGen Resources Inc
0.100+0.030+42.86%15.00K1.50K6.39M4.83M63.89M48.29M+42.86%+33.33%+81.82%+17.65%+25.00%0.00%+17.65%
13GHMLGolden Horse Minerals Ltd
0.240+0.070+41.18%5.00K1.20K11.00M8.97M45.84M37.39M-14.29%-25.00%-45.45%-47.83%-93.33%-93.33%-50.00%
14BARUBaru Gold Corp
0.020+0.005+33.33%335.40K5.13K5.18M4.82M258.80M241.10M0.00%+33.33%0.00%+33.33%-20.00%-42.86%0.00%
15CPLCopper Lake Resources Ltd
0.020+0.005+33.33%28.00K560.005.41M4.85M270.50M242.46M+33.33%+33.33%+33.33%-33.33%-20.00%-63.64%0.00%
16MTLOMartello Technologies Group Inc
0.020+0.005+33.33%5.00K100.0010.87M4.95M543.71M247.72M+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
17THRMTherma Bright Inc
0.020+0.005+33.33%120.00K2.40K8.70M7.62M435.17M381.15M0.00%0.00%0.00%+100.00%-20.00%-69.23%-20.00%
18PAI.HPredictiv AI Inc
0.020+0.005+33.33%29.00K580.002.57M2.31M128.50M115.65M0.00%0.00%-20.00%0.00%+0.00%+0.00%+33.33%
19SDRStroud Resources Ltd
0.105+0.025+31.25%9.00K945.006.05M2.77M57.62M26.35M-4.55%+5.00%-12.50%+133.33%+162.50%-50.00%+50.00%
20GENXGenix Pharmaceuticals Corp
0.090+0.020+28.57%1.43K128.005.33M3.02M59.22M33.55M+28.57%+50.00%+38.46%+50.00%-40.00%-56.10%+350.00%
21RJX.ARJK Explorations Ltd
0.045+0.010+28.57%34.00K1.39K3.55M2.80M78.88M62.16M+28.57%+28.57%+28.57%-18.18%-18.18%-52.63%-18.18%
22FUN.PFountainhall Capital Corp
0.330+0.070+26.92%2.50K825.001.73M709.50K5.25M2.15M-1.49%-8.33%-28.26%-34.00%-5.71%-5.71%-26.67%
23MONTMontfort Capital Corp
0.095+0.020+26.67%1.00K95.009.40M5.02M99.00M52.80M-13.64%+18.75%-13.64%-29.63%-47.22%-79.79%-29.63%
24CANSWildpack Beverage Inc
0.025+0.005+25.00%4.00K95.002.50M1.05M100.18M42.00M0.00%-28.57%-37.50%-64.29%-75.00%-73.68%-54.55%
25CRBCariboo Rose Resources Ltd
0.050+0.010+25.00%76.00K3.65K2.37M2.16M47.46M43.11M+25.00%-9.09%-9.09%+42.86%-9.09%-9.09%+25.00%
26EFF1844 Resources Inc
0.025+0.005+25.00%210.00K5.25K2.43M1.92M97.39M77.00M+25.00%+25.00%+66.67%+66.67%-28.57%-37.50%+66.67%
27SAESable Resources Ltd
0.050+0.010+25.00%370.20K16.71K14.33M13.34M286.56M266.70M+11.11%+11.11%-9.09%-9.09%0.00%0.00%0.00%
28TBIXTrustBIX Inc
0.025+0.005+25.00%75.00K1.76K2.81M2.71M112.37M108.27M0.00%+25.00%+150.00%+150.00%-16.67%-70.59%+400.00%
29EPFEveryday People Financial Corp
0.365+0.070+23.73%135.00K49.43K42.06M25.51M115.25M69.89M+28.07%+43.14%+14.06%-13.10%-29.81%+65.91%-27.00%
30FFC.PFife Capital Corp
0.330+0.060+22.22%6.00K1.98K1.20M287.10K3.63M870.00K+43.48%+65.00%+17.86%-17.50%-17.50%-17.50%+65.00%
31ACDCAC/DC Battery Metals Inc
0.090+0.015+20.00%10.01K810.008.27M8.27M91.89M91.89M-5.26%+38.46%-5.26%-41.94%-64.00%-81.82%+38.46%
32CMBCMC Metals Ltd
0.030+0.005+20.00%33.00K990.004.82M4.47M160.62M148.84M+20.00%0.00%-14.29%-25.00%-14.29%-76.00%0.00%
33NEVNevada Sunrise Metals Corp
0.030+0.005+20.00%10.00K300.003.31M3.13M110.26M104.32M0.00%0.00%-25.00%-40.00%-50.00%-76.00%-50.00%
34PPXPPX Mining Corp
0.060+0.010+20.00%75.00K4.50K40.81M23.55M680.14M392.57M+9.09%+33.33%0.00%+140.00%+200.00%+50.00%+300.00%
35TGXTrue North Gems Inc
0.060+0.010+20.00%3.00K180.002.01M1.89M33.58M31.58M+33.33%+20.00%+100.00%-14.29%-33.33%-25.00%+140.00%
36WATRCurrent Water Technologies Inc
0.030+0.005+20.00%167.00K5.01K6.87M5.49M228.94M183.09M+20.00%0.00%0.00%0.00%0.00%+20.00%-14.29%
37ZUMZoomerMedia Ltd
0.030+0.005+20.00%8.00K240.0020.49M3.40M683.03M113.50M+20.00%0.00%0.00%0.00%-19.64%-28.57%-25.00%
38DTEADAVIDsTEA Inc
0.250+0.040+19.05%1.50K374.006.72M6.72M26.87M26.87M+11.11%+38.89%+72.41%-37.50%-54.55%-58.33%-64.29%
39LORDSt. James Gold Corp
0.095+0.015+18.75%5.26K499.003.17M2.87M33.34M30.26M-13.64%+5.56%-26.92%-47.22%-56.82%-20.83%-54.76%
40LEXILithium Energi Exploration Inc
0.065+0.010+18.18%29.90K1.77K9.92M4.64M152.57M71.45M+8.33%-7.14%-7.14%-7.14%-53.57%-63.89%-38.10%
41QNCQuantum eMotion Inc
0.130+0.020+18.18%1.11M126.14K19.57M18.67M150.50M143.59M+4.00%+23.81%+23.81%-10.34%+160.00%+100.00%+188.89%
42CCMICanadian Critical Minerals Inc
0.065+0.010+18.18%41.00K2.64K17.14M15.45M263.69M237.62M+18.18%+44.44%+18.18%+18.18%+62.50%+62.50%+62.50%
43SLMNSolis Minerals Ltd
0.165+0.025+17.86%500.0082.0014.49M9.49M87.84M57.50M+32.00%+120.00%+50.00%+37.50%-15.38%+135.71%+13.79%
44NWSTNorthwest Copper Corp
0.235+0.035+17.50%909.82K197.55K54.21M46.31M230.66M197.05M+30.56%+30.56%+38.24%+67.86%+67.86%+30.56%+38.24%
45SCANLiberty Defense Holdings Ltd
0.135+0.020+17.39%931.73K124.86K21.88M1.45M162.07M10.73M0.00%0.00%+3.85%-30.77%+17.39%-50.91%0.00%
46ZLTOBulgold Inc
0.205+0.030+17.14%1.50K307.005.66M1.93M27.60M9.40M-6.82%+156.25%+173.33%-29.31%-78.97%-78.97%+127.78%
47BGDBullion Gold Resources Corp
0.035+0.005+16.67%2.00K70.002.03M2.03M58.11M58.11M0.00%-22.22%-30.00%+40.00%+40.00%-50.00%+16.67%
48GCXGranite Creek Copper Ltd
0.035+0.005+16.67%1.00K35.006.94M6.53M198.27M186.65M+16.67%0.00%-12.50%-30.00%-12.50%-30.00%0.00%
49NEDNew Destiny Mining Corp
0.105+0.015+16.67%180.00K17.97K2.37M2.31M22.61M22.01M+50.00%+75.00%+110.00%+250.00%+250.00%+40.00%+320.00%
50SXLSlam Exploration Ltd
0.035+0.005+16.67%160.00K5.60K2.53M1.88M72.36M53.65M+16.67%0.00%+40.00%+133.33%-30.00%0.00%+40.00%